CHIPS Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0000382
+2.55%
$-- $20,258
Aug 21, 4 AM $0.0000373
+10.73%
$-- $20,049
Aug 21, 3 AM $0.0000323
-5.95%
$-- $17,611
Aug 21, 2 AM $0.000034
-11.40%
$-- $17,639
Aug 21, 1 AM $0.0000384
-2.90%
$-- $18,977
Aug 21, 12 AM $0.0000397
-2.94%
$-- $20,225
Aug 20, 11 PM $0.0000405
-8.49%
$-- $20,956
Aug 20, 10 PM $0.0000437
+0.33%
$-- $21,052
Aug 20, 9 PM $0.000043
-0.98%
$-- $21,027
Aug 20, 8 PM $0.0000472
+0.00%
$-- $23,009
Aug 20, 7 PM $0.0000473
+7.22%
$-- $25,802
Aug 20, 5 PM $0.0000447
-10.20%
$-- $26,387
Aug 20, 4 PM $0.0000394
+18.35%
$-- $18,224
Aug 20, 3 PM $0.000033
-7.47%
$-- $14,947
Aug 20, 2 PM $0.0000361
+14.65%
$-- $15,734
Aug 20, 1 PM $0.0000316
-2.12%
$-- $13,440
Aug 20, 12 PM $0.0000323
-5.06%
$-- $14,578
Aug 20, 11 AM $0.0000379
+10.51%
$-- $11,330
Aug 20, 10 AM $0.0000342
-17.16%
$-- $12,680
Aug 20, 9 AM $0.0000424
+3.77%
$-- $14,249
Aug 20, 8 AM $0.0000408
-4.93%
$-- $14,501
Aug 20, 7 AM $0.0000432
-4.19%
$-- $14,865
Aug 20, 5 AM $0.0000451
+0.07%
$-- $16,646
Aug 20, 4 AM $0.0000454
+0.61%
$-- $17,896
Aug 20, 3 AM $0.0000447
-1.40%
$-- $19,612
Aug 20, 2 AM $0.0000447
-1.95%
$-- $19,433
Aug 20, 1 AM $0.0000452
-2.82%
$-- $22,684
Aug 20, 12 AM $0.0000475
-0.39%
$-- $24,888
Aug 19, 11 PM $0.0000486
+1.73%
$-- $25,381
Aug 19, 10 PM $0.0000483
+3.36%
$-- $24,980
Aug 19, 9 PM $0.0000464
-2.16%
$-- $24,542
Aug 19, 8 PM $0.0000483
+14.72%
$-- $23,565
Aug 19, 7 PM $0.0000398
-3.72%
$-- $18,721
Aug 19, 6 PM $0.0000413
-6.07%
$-- $21,010
Aug 19, 5 PM $0.0000425
+2.49%
$-- $18,015
Aug 19, 4 PM $0.0000426
+1.48%
$-- $19,746
Aug 19, 3 PM $0.0000418
+3.88%
$-- $23,781
Aug 19, 2 PM $0.000036
-2.04%
$-- $20,535
Aug 19, 1 PM $0.0000376
+12.80%
$-- $21,423
Aug 19, 12 PM $0.0000333
+11.90%
$-- $17,293
Aug 19, 11 AM $0.0000302
-12.12%
$-- $19,895
Aug 19, 10 AM $0.0000345
-1.44%
$-- $23,257
Aug 19, 9 AM $0.0000357
+17.36%
$-- $24,453
Aug 19, 8 AM $0.0000316
-8.92%
$-- $22,028
Aug 19, 7 AM $0.0000361
+0.94%
$-- $26,892
Aug 19, 6 AM $0.0000354
+1.51%
$-- $25,562
Aug 19, 5 AM $0.0000337
+1.80%
$-- $25,405
Aug 19, 4 AM $0.0000346
-12.75%
$-- $25,879
Aug 19, 3 AM $0.0000396
+0.06%
$-- $30,531
Aug 19, 2 AM $0.0000396
-14.93%
$-- $30,594