CHIPS Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.000137
-2.54%
$-- $197,922
7:09 AM $0.000141
+0.00%
$-- $196,911
7:08 AM $0.00014
+0.86%
$-- $195,099
7:07 AM $0.000139
+0.00%
$-- $201,146
7:06 AM $0.000143
-4.31%
$-- $204,014
7:05 AM $0.000149
+0.00%
$-- $216,197
7:03 AM $0.000155
+0.00%
$-- $230,374
6:59 AM $0.000165
+0.00%
$-- $229,612
6:57 AM $0.000165
-2.47%
$-- $234,292
6:53 AM $0.000157
+0.00%
$-- $215,428
6:52 AM $0.000156
+10.50%
$-- $207,263
6:51 AM $0.000142
+0.00%
$-- $221,465
6:50 AM $0.000162
+0.00%
$-- $244,581
6:49 AM $0.000179
+0.00%
$-- $251,751
6:22 AM $0.000185
+0.00%
$-- $251,701
6:21 AM $0.000185
+0.00%
$-- $251,338
6:20 AM $0.000185
+0.00%
$-- $253,410
6:18 AM $0.000186
+0.00%
$-- $253,267
6:15 AM $0.000186
+0.00%
$-- $250,624
6:12 AM $0.000184
+0.00%
$-- $246,523
5:51 AM $0.000181
+0.38%
$-- $246,886
5:40 AM $0.000181
+0.00%
$-- $250,344
5:25 AM $0.000183
+0.00%
$-- $249,908
5:17 AM $0.000183
+0.00%
$-- $241,564
5:16 AM $0.000177
+0.00%
$-- $240,520
5:15 AM $0.000176
+0.00%
$-- $238,043
5:14 AM $0.000175
+0.00%
$-- $225,391
5:11 AM $0.000166
+0.00%
$-- $229,414
5:08 AM $0.000169
+0.00%
$-- $239,420
5:07 AM $0.000177
+0.00%
$-- $231,583
5:05 AM $0.000171
+0.00%
$-- $237,259
5:02 AM $0.000176
+0.00%
$-- $235,339
4:51 AM $0.000174
+0.00%
$-- $236,441
4:50 AM $0.000175
+0.00%
$-- $235,973
4:43 AM $0.000175
+0.00%
$-- $237,581
4:35 AM $0.000176
+0.00%
$-- $237,293
4:30 AM $0.000175
+0.00%
$-- $237,412
4:25 AM $0.000176
+0.00%
$-- $244,060
4:24 AM $0.00018
+0.00%
$-- $236,660
4:21 AM $0.000175
+0.00%
$-- $237,822
4:13 AM $0.000176
+0.00%
$-- $237,197
4:06 AM $0.000175
+0.00%
$-- $238,522
4:05 AM $0.000176
+0.00%
$-- $238,721
4:00 AM $0.000177
+0.00%
$-- $233,565
3:55 AM $0.000173
+0.00%
$-- $235,717
3:43 AM $0.000175
+0.00%
$-- $234,759
3:42 AM $0.000174
+0.00%
$-- $233,694
3:38 AM $0.000173
-0.03%
$-- $233,752
3:37 AM $0.000173
+0.00%
$-- $233,115
3:31 AM $0.000173
+0.00%
$-- $234,819