CHIPS Historical Data

CHIPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000456
+7.05%
$-- $32,702
Aug 19, 12 AM $0.0000457
-2.32%
$-- $31,897
Aug 18, 11 PM $0.0000466
+1.75%
$-- $33,991
Aug 18, 10 PM $0.0000459
+2.03%
$-- $33,560
Aug 18, 9 PM $0.0000444
-2.22%
$-- $33,669
Aug 18, 8 PM $0.0000454
-6.03%
$-- $33,669
Aug 18, 7 PM $0.0000493
+9.41%
$-- $36,190
Aug 18, 6 PM $0.000052
+1.19%
$-- $35,720
Aug 18, 5 PM $0.0000511
-18.78%
$-- $35,010
Aug 18, 4 PM $0.0000628
-10.39%
$-- $40,755
Aug 18, 3 PM $0.0000693
+0.22%
$-- $39,243
Aug 18, 2 PM $0.0000699
+0.48%
$-- $60,879
Aug 18, 1 PM $0.0000696
-6.37%
$-- $63,778
Aug 18, 12 PM $0.0000745
-11.14%
$-- $67,867
Aug 18, 11 AM $0.0000842
+4.49%
$-- $70,485
Aug 18, 10 AM $0.0000743
-8.85%
$-- $59,071
Aug 18, 9 AM $0.0000816
-14.57%
$-- $65,742
Aug 18, 8 AM $0.0000955
+37.03%
$-- $77,647
Aug 18, 7 AM $0.0000736
-8.57%
$-- $54,910
Aug 18, 6 AM $0.0000804
-8.53%
$-- $64,717
Aug 18, 5 AM $0.000076
+0.71%
$-- $58,854
Aug 18, 4 AM $0.0000755
-14.90%
$-- $61,424
Aug 18, 3 AM $0.0000921
-14.88%
$-- $84,747
Aug 18, 2 AM $0.000107
+9.94%
$-- $97,550
Aug 18, 1 AM $0.0000964
+0.81%
$-- $101,451
Aug 18, 12 AM $0.0000969
-8.75%
$-- $117,322
Aug 17, 11 PM $0.0000918
+8.35%
$-- $112,612
Aug 17, 10 PM $0.0000838
-1.10%
$-- $103,424
Aug 17, 9 PM $0.0000795
+1.42%
$-- $100,615
Aug 17, 8 PM $0.0000782
-1.70%
$-- $104,837
Aug 17, 7 PM $0.0000791
+2.26%
$-- $107,910
Aug 17, 6 PM $0.0000773
+1.91%
$-- $109,665
Aug 17, 5 PM $0.000076
-3.84%
$-- $109,280
Aug 17, 4 PM $0.0000792
-11.44%
$-- $120,379
Aug 17, 3 PM $0.0000897
+26.48%
$-- $144,791
Aug 17, 2 PM $0.0000763
-9.61%
$-- $109,736
Aug 17, 1 PM $0.0000853
+8.92%
$-- $150,149
Aug 17, 12 PM $0.0000791
-28.31%
$-- $161,166
Aug 17, 11 AM $0.00011
-1.13%
$-- $261,707
Aug 17, 10 AM $0.000111
+0.40%
$-- $274,128
Aug 17, 9 AM $0.00011
-10.03%
$-- $280,893
Aug 17, 8 AM $0.000122
-10.89%
$-- $306,102
Aug 17, 7 AM $0.000137
+12.48%
$-- $386,327
Aug 17, 6 AM $0.000123
+1.61%
$-- $348,797
Aug 17, 5 AM $0.000123
-7.54%
$-- $359,673
Aug 17, 4 AM $0.000134
+13.33%
$-- $408,004
Aug 17, 3 AM $0.000114
-13.27%
$-- $380,563
Aug 17, 2 AM $0.000132
-12.32%
$-- $476,477
Aug 17, 1 AM $0.000146
+57.22%
$-- $557,738
Aug 17, 12 AM $0.0000891
+21.32%
$-- $380,065