CHIPS Historical Data

CHIPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0000737
+2.89%
$-- $336,867
Aug 16, 10 PM $0.0000685
+0.87%
$-- $343,071
Aug 16, 9 PM $0.0000678
-1.54%
$-- $362,009
Aug 16, 8 PM $0.0000693
-24.86%
$-- $466,302
Aug 16, 7 PM $0.0000925
+23.04%
$-- $1.3 million
Aug 16, 6 PM $0.0000757
+0.21%
$-- $1.1 million
Aug 16, 5 PM $0.0000752
-12.69%
$-- $1.12 million
Aug 16, 4 PM $0.0000774
+34.68%
$-- $1.12 million
Aug 16, 3 PM $0.0000576
-25.67%
$-- $820,413
Aug 16, 2 PM $0.0000766
-4.86%
$-- $1.1 million
Aug 16, 1 PM $0.0000806
+12.22%
$-- $1.12 million
Aug 16, 12 PM $0.0000725
-51.89%
$-- $962,251
Aug 16, 11 AM $0.00015
+2.92%
$-- $2 million
Aug 16, 10 AM $0.000146
-0.65%
$-- $1.91 million
Aug 16, 9 AM $0.000146
+7.29%
$-- $1.9 million
Aug 16, 8 AM $0.000135
-27.97%
$-- $1.73 million
Aug 16, 7 AM $0.000188
-6.07%
$-- $2.36 million
Aug 16, 6 AM $0.000204
-19.79%
$-- $2.62 million
Aug 16, 5 AM $0.000254
+4.97%
$-- $3.15 million
Aug 16, 4 AM $0.000233
-29.40%
$-- $3.2 million
Aug 16, 3 AM $0.000332
-17.78%
$-- $3.97 million
Aug 16, 2 AM $0.000405
+356.51%
$-- $4.51 million
Aug 16, 1 AM $0.0000891
+17.05%
$-- $981,716
Aug 16, 12 AM $0.0000757
+27.02%
$-- $735,629
Aug 15, 11 PM $0.0000625
-71.19%
$-- $643,326
Aug 15, 10 PM $0.000217
+10.35%
$-- $2.12 million
Aug 15, 9 PM $0.000185
+243.22%
$-- $1.75 million
Aug 15, 8 PM $0.0000512
+381.84%
$-- $422,324
Aug 15, 7 PM $0.0000118
+163.04%
$-- $25,043
Aug 15, 3 PM $0.0₅37
+0.00%
$-- $295
Aug 15, 5 AM $0.0₅368
+0.00%
$-- $268
Aug 15, 4 AM $0.0₅353
+0.00%
$-- $287
Aug 15, 1 AM $0.0₅365
-6.38%
$-- $2,090
Aug 14, 8 AM $0.0₅439
+0.00%
$-- $2,679
Aug 14, 5 AM $0.0₅443
-1.35%
$-- $2,171
Aug 14, 4 AM $0.0₅452
-12.29%
$-- $2,182
Aug 12, 4 AM $0.0₅375
+0.00%
$-- $215
Aug 11, 5 PM $0.0₅375
+0.00%
$-- $7,487
Aug 11, 1 PM $0.0₅429
+0.00%
$-- $7,530
Aug 11, 9 AM $0.0₅436
+0.00%
$-- $7,517
Aug 11, 2 AM $0.0₅436
+0.00%
$-- $5,288
Aug 11, 1 AM $0.0₅44
-2.21%
$-- $5,370
Aug 11, 12 AM $0.0₅445
-49.15%
$-- $5,147
Aug 10, 9 PM $0.0₅406
+0.12%
$-- $2,070
Aug 10, 6 PM $0.0₅352
-5.97%
$-- $239
Aug 10, 5 PM $0.0₅405
+5.57%
$-- $66
Aug 10, 12 PM $0.0₅367
+0.00%
$-- $84
Aug 10, 6 AM $0.0₅371
+0.00%
$-- $139
Aug 9, 4 PM $0.0₅385
+0.00%
$-- $196
Aug 9, 7 AM $0.0₅394
+0.00%
$-- $148