CHIPS Historical Data

CHIPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₅422
+0.00%
$-- $41
Aug 7, 9 AM $0.0₅395
+0.00%
$-- $463
Aug 6, 10 PM $0.0₅404
+0.00%
$-- $431
Aug 6, 3 PM $0.0₅405
-12.79%
$-- $415
Aug 6, 9 AM $0.0₅404
+0.00%
$-- $415
Aug 5, 9 PM $0.0₅413
+0.00%
$-- $357
Aug 5, 4 PM $0.0₅453
+0.00%
$-- $2,248
Aug 5, 12 PM $0.0₅443
+0.00%
$-- $2,666
Aug 5, 11 AM $0.0₅481
+0.00%
$-- $3,124
Aug 5, 6 AM $0.0₅53
+0.00%
$-- $4,459
Aug 5, 4 AM $0.0₅531
+0.00%
$-- $4,255
Aug 5, 3 AM $0.0₅531
+0.00%
$-- $4,243
Aug 5, 1 AM $0.0₅528
+0.00%
$-- $4,115
Aug 5, 12 AM $0.0₅51
-0.80%
$-- $4,128
Aug 4, 11 PM $0.0₅512
+0.00%
$-- $4,157
Aug 4, 10 PM $0.0₅51
+0.00%
$-- $4,166
Aug 4, 9 PM $0.0₅512
+0.00%
$-- $4,198
Aug 4, 8 PM $0.0₅509
+0.16%
$-- $4,181
Aug 4, 7 PM $0.0₅533
-20.29%
$-- $4,481
Aug 4, 6 PM $0.0₅532
+0.00%
$-- $3,721
Aug 4, 5 PM $0.0₅539
-16.03%
$-- $3,761
Aug 4, 4 PM $0.0₅59
+10.10%
$-- $2,545
Aug 4, 3 PM $0.0₅482
+0.00%
$-- $2,304
Aug 4, 1 PM $0.0₅504
-8.90%
$-- $2,895
Aug 4, 12 PM $0.0₅558
+9.51%
$-- $2,743
Aug 4, 10 AM $0.0₅503
-1.24%
$-- $3,138
Aug 4, 9 AM $0.0₅516
+0.26%
$-- $3,178
Aug 4, 7 AM $0.0₅402
-8.07%
$-- $2,101
Aug 4, 4 AM $0.0₅434
-4.30%
$-- $2,374
Aug 4, 3 AM $0.0₅434
+0.14%
$-- $2,408
Aug 4, 2 AM $0.0₅447
+0.00%
$-- $2,652
Aug 4, 12 AM $0.0₅438
-1.25%
$-- $3,659
Aug 3, 11 PM $0.0₅446
+0.00%
$-- $3,831
Aug 3, 10 PM $0.0₅451
-0.60%
$-- $3,879
Aug 3, 9 PM $0.0₅457
-1.38%
$-- $4,023
Aug 3, 6 PM $0.0₅472
+4.04%
$-- $4,479
Aug 3, 5 PM $0.0₅459
+0.19%
$-- $4,536
Aug 3, 4 PM $0.0₅456
+1.45%
$-- $5,018
Aug 3, 3 PM $0.0₅446
-1.56%
$-- $5,409
Aug 3, 2 PM $0.0₅453
-3.68%
$-- $7,094
Aug 3, 1 PM $0.0₅469
-6.24%
$-- $7,825
Aug 3, 12 PM $0.0₅488
-0.14%
$-- $16,827
Aug 3, 11 AM $0.0₅491
+0.88%
$-- $17,732
Aug 3, 10 AM $0.0₅507
-3.77%
$-- $17,947
Aug 3, 9 AM $0.0₅559
-4.93%
$-- $20,592
Aug 3, 8 AM $0.0₅574
-6.34%
$-- $20,280
Aug 3, 7 AM $0.0₅644
+0.00%
$-- $21,920
Aug 3, 6 AM $0.0₅623
+1.21%
$-- $22,338
Aug 3, 5 AM $0.0₅607
+0.00%
$-- $21,444
Aug 3, 4 AM $0.0₅616
+9.28%
$-- $21,638