CHIPS Historical Data

CHIPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0₅558
-0.20%
$-- $19,223
Aug 3, 2 AM $0.0₅585
-19.04%
$-- $20,776
Aug 3, 1 AM $0.0₅722
+12.57%
$-- $23,058
Aug 3, 12 AM $0.0₅611
+21.31%
$-- $20,109
Aug 2, 11 PM $0.0₅477
-3.79%
$-- $14,960
Aug 2, 9 PM $0.0₅496
-9.37%
$-- $16,323
Aug 2, 7 PM $0.0₅654
+0.00%
$-- $20,817
Aug 2, 6 PM $0.0₅674
+27.00%
$-- $20,821
Aug 2, 5 PM $0.0₅51
-6.41%
$-- $15,361
Aug 2, 4 PM $0.0₅538
+8.28%
$-- $18,258
Aug 2, 3 PM $0.0₅526
-12.03%
$-- $14,741
Aug 2, 2 PM $0.0₅601
-4.29%
$-- $16,869
Aug 2, 1 PM $0.0₅626
+1.86%
$-- $15,678
Aug 2, 12 PM $0.0₅57
+47.19%
$-- $4,843
Aug 2, 8 AM $0.0₅356
-15.86%
$-- $3,537
Aug 2, 4 AM $0.0₅478
+0.00%
$-- $4,270
Aug 1, 11 PM $0.0₅478
+10.15%
$-- $4,295
Aug 1, 9 PM $0.0₅406
+1.83%
$-- $3,851
Aug 1, 8 PM $0.0₅419
+0.00%
$-- $4,276
Aug 1, 6 PM $0.0₅458
+0.00%
$-- $4,316
Aug 1, 5 PM $0.0₅446
-12.06%
$-- $3,406
Aug 1, 4 PM $0.0₅567
+0.00%
$-- $4,635
Aug 1, 3 PM $0.0₅544
+18.82%
$-- $5,492
Aug 1, 1 PM $0.0₅458
+0.00%
$-- $6,565
Aug 1, 12 PM $0.0₅466
-5.87%
$-- $6,856
Aug 1, 11 AM $0.0₅514
+0.65%
$-- $7,166
Aug 1, 10 AM $0.0₅506
+38.41%
$-- $7,690
Aug 1, 9 AM $0.0₅412
-4.11%
$-- $4,998
Aug 1, 8 AM $0.0₅426
+29.92%
$-- $5,244
Aug 1, 7 AM $0.0₅369
+0.00%
$-- $6,440
Aug 1, 5 AM $0.0₅369
-2.18%
$-- $7,239
Aug 1, 4 AM $0.0₅378
+0.00%
$-- $7,608
Aug 1, 3 AM $0.0₅389
+0.00%
$-- $8,196
Aug 1, 1 AM $0.0₅417
-2.86%
$-- $8,453
Aug 1, 12 AM $0.0₅433
-1.91%
$-- $8,740
Jul 31, 10 PM $0.0₅455
+0.00%
$-- $10,192
Jul 31, 9 PM $0.0₅489
+0.94%
$-- $11,199
Jul 31, 7 PM $0.0₅483
-10.88%
$-- $11,578
Jul 31, 5 PM $0.0₅549
-2.82%
$-- $12,212
Jul 31, 4 PM $0.0₅557
-1.69%
$-- $16,834
Jul 31, 3 PM $0.0₅597
+4.17%
$-- $18,459
Jul 31, 2 PM $0.0₅611
-7.01%
$-- $20,110
Jul 31, 1 PM $0.0₅634
+18.24%
$-- $20,609
Jul 31, 12 PM $0.0₅539
-9.03%
$-- $20,078
Jul 31, 11 AM $0.0₅631
-1.50%
$-- $24,960
Jul 31, 10 AM $0.0₅626
-3.44%
$-- $35,875
Jul 31, 9 AM $0.0₅648
-35.72%
$-- $37,327
Jul 31, 8 AM $0.0000106
-50.74%
$-- $58,305
Jul 31, 7 AM $0.0000226
+5.47%
$-- $121,672
Jul 31, 6 AM $0.0000227
+20.31%
$-- $110,737