CHIPS Historical Data

CHIPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000191
-0.07%
$-- $91,104
Jul 31, 4 AM $0.0000194
-3.26%
$-- $91,310
Jul 31, 3 AM $0.0000201
-12.56%
$-- $97,171
Jul 31, 2 AM $0.0000232
+2.74%
$-- $111,441
Jul 31, 1 AM $0.0000227
-1.05%
$-- $109,961
Jul 31, 12 AM $0.0000223
-11.71%
$-- $109,454
Jul 30, 11 PM $0.000025
+19.67%
$-- $117,877
Jul 30, 10 PM $0.0000204
+42.49%
$-- $87,529
Jul 30, 9 PM $0.0000148
-8.86%
$-- $67,575
Jul 30, 8 PM $0.0000162
-14.15%
$-- $76,759
Jul 30, 7 PM $0.0000165
+9.17%
$-- $73,578
Jul 30, 6 PM $0.0000152
-14.47%
$-- $67,660
Jul 30, 5 PM $0.0000173
+47.18%
$-- $72,001
Jul 30, 4 PM $0.000012
+11.67%
$-- $40,005
Jul 30, 3 PM $0.0000101
-23.76%
$-- $32,081
Jul 30, 2 PM $0.0000135
+10.09%
$-- $42,642
Jul 30, 1 PM $0.000012
-51.45%
$-- $34,285
Jul 30, 12 PM $0.0000248
+24.37%
$-- $58,265
Jul 30, 11 AM $0.0000193
-5.23%
$-- $35,005
Download