CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Today $0.000236
+0.00%
$-- $360,283
Yesterday $0.000187
+154.89%
$-- $224,184
Aug 25, 2026 $0.0000706
+14.56%
$-- $78,710
Aug 24, 2026 $0.0000618
-26.68%
$-- $38,693
Aug 23, 2026 $0.0000851
-28.46%
$-- $42,188
Aug 22, 2026 $0.000119
-4.37%
$-- $50,393
Aug 21, 2026 $0.000125
+204.34%
$-- $88,850
Aug 20, 2026 $0.0000405
-15.08%
$-- $20,956
Aug 19, 2026 $0.0000486
+3.99%
$-- $25,381
Aug 18, 2026 $0.0000466
-56.06%
$-- $33,991
Aug 17, 2026 $0.0000918
+24.93%
$-- $112,612
Aug 16, 2026 $0.0000737
+23.72%
$-- $336,867
Aug 15, 2026 $0.0000625
+1.51K%
$-- $643,326
Aug 14, 2026 $0.0₅439
-14.87%
$-- $2,679
Aug 12, 2026 $0.0₅375
+0.00%
$-- $215
Aug 11, 2026 $0.0₅375
-57.21%
$-- $7,487
Aug 10, 2026 $0.0₅406
+9.23%
$-- $2,070
Aug 9, 2026 $0.0₅385
-2.46%
$-- $196
Aug 8, 2026 $0.0₅422
+0.00%
$-- $41
Aug 7, 2026 $0.0₅395
+0.00%
$-- $463
Aug 6, 2026 $0.0₅404
+0.00%
$-- $431
Aug 5, 2026 $0.0₅413
-19.63%
$-- $357
Aug 4, 2026 $0.0₅512
+15.49%
$-- $4,157
Aug 3, 2026 $0.0₅446
-11.37%
$-- $3,831
Aug 2, 2026 $0.0₅477
-0.19%
$-- $14,960
Aug 1, 2026 $0.0₅478
+8.30%
$-- $4,295
Jul 31, 2026 $0.0₅455
-82.00%
$-- $10,192
Jul 30, 2026 $0.000025
+22.98%
$-- $117,877
Download