CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.000236
+0.00%
$-- $360,283
Yesterday, at 3 PM $0.000236
-4.40%
$-- $360,283
Yesterday, at 2 PM $0.000247
+7.69%
$-- $373,215
Yesterday, at 1 PM $0.000229
-12.52%
$-- $345,059
Yesterday, at 12 PM $0.000262
+38.02%
$-- $390,111
Yesterday, at 11 AM $0.000174
+8.70%
$-- $251,567
Yesterday, at 10 AM $0.000149
-15.13%
$-- $224,620
Yesterday, at 9 AM $0.000178
+0.47%
$-- $255,362
Yesterday, at 8 AM $0.000177
+11.31%
$-- $251,577
Yesterday, at 7 AM $0.000159
+2.49%
$-- $218,099
Yesterday, at 6 AM $0.000165
-10.29%
$-- $229,612
Yesterday, at 5 AM $0.000181
+3.35%
$-- $246,886
Yesterday, at 4 AM $0.000174
-1.35%
$-- $236,441
Yesterday, at 3 AM $0.000173
-1.85%
$-- $235,717
Yesterday, at 2 AM $0.000177
-9.29%
$-- $239,121
Yesterday, at 1 AM $0.000195
-3.98%
$-- $255,358
Yesterday, at 12 AM $0.000202
+9.33%
$-- $251,713
Aug 26, 11 PM $0.000187
-0.07%
$-- $229,185
Aug 26, 10 PM $0.000187
+10.79%
$-- $224,184
Aug 26, 9 PM $0.000172
-23.49%
$-- $202,894
Aug 26, 8 PM $0.000223
+18.15%
$-- $249,241
Aug 26, 7 PM $0.000189
-34.84%
$-- $194,775
Aug 26, 6 PM $0.000297
+321.24%
$-- $276,120
Aug 26, 5 PM $0.0000705
+0.54%
$-- $11,411
Aug 26, 4 PM $0.0000693
+10.62%
$-- $13,104
Aug 26, 3 PM $0.0000595
+1.27%
$-- $12,656
Aug 26, 2 PM $0.0000576
+0.72%
$-- $12,716
Aug 26, 1 PM $0.0000562
-8.14%
$-- $13,413
Aug 26, 12 PM $0.0000624
-3.57%
$-- $15,298
Aug 26, 10 AM $0.0000661
-3.00%
$-- $19,028
Aug 26, 9 AM $0.0000657
+0.18%
$-- $18,968
Aug 26, 8 AM $0.0000653
-2.41%
$-- $19,646
Aug 26, 7 AM $0.0000668
-2.12%
$-- $20,627
Aug 26, 6 AM $0.0000688
+0.94%
$-- $25,956
Aug 26, 5 AM $0.0000742
+0.00%
$-- $40,282
Aug 26, 4 AM $0.0000743
+0.64%
$-- $78,290
Aug 26, 3 AM $0.0000746
+0.63%
$-- $78,898
Aug 26, 2 AM $0.0000737
+1.01%
$-- $77,020
Aug 26, 12 AM $0.0000727
-1.00%
$-- $78,420
Aug 25, 11 PM $0.0000728
+3.37%
$-- $77,303
Aug 25, 10 PM $0.0000706
+0.28%
$-- $78,710
Aug 25, 9 PM $0.0000694
-2.08%
$-- $82,090
Aug 25, 8 PM $0.000071
-7.99%
$-- $87,691
Aug 25, 7 PM $0.0000779
+11.61%
$-- $97,415
Aug 25, 6 PM $0.0000695
-6.78%
$-- $90,876
Aug 25, 5 PM $0.0000746
-17.43%
$-- $100,065
Aug 25, 4 PM $0.0000919
+2.32%
$-- $121,398
Aug 25, 3 PM $0.0000894
+19.17%
$-- $124,040
Aug 25, 2 PM $0.0000752
+19.02%
$-- $104,756
Aug 25, 1 PM $0.0000632
+1.60%
$-- $85,439
Download