CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.000236
+0.00%
$-- $360,283
3:34 PM $0.000236
+0.00%
$-- $359,998
3:26 PM $0.000236
+0.00%
$-- $363,021
3:16 PM $0.000238
+0.00%
$-- $366,748
3:13 PM $0.00024
+0.00%
$-- $363,738
3:11 PM $0.000238
-3.16%
$-- $375,178
3:08 PM $0.000246
+0.00%
$-- $375,717
3:07 PM $0.000246
+0.00%
$-- $379,254
3:03 PM $0.000248
+2.18%
$-- $370,867
3:01 PM $0.000243
+0.00%
$-- $373,229
3:00 PM $0.000245
-0.73%
$-- $375,836
2:58 PM $0.000247
+0.00%
$-- $373,215
2:57 PM $0.000245
+0.00%
$-- $373,218
2:54 PM $0.000245
-0.40%
$-- $374,553
2:51 PM $0.000248
+0.00%
$-- $381,607
2:49 PM $0.000247
-1.24%
$-- $381,300
2:47 PM $0.000248
-6.49%
$-- $376,242
2:45 PM $0.000267
+0.61%
$-- $404,864
2:43 PM $0.000267
-2.07%
$-- $405,476
2:42 PM $0.000273
-0.75%
$-- $416,528
2:41 PM $0.000276
-1.91%
$-- $426,378
2:40 PM $0.000284
+0.00%
$-- $429,165
2:39 PM $0.000283
-0.46%
$-- $431,020
2:38 PM $0.000282
-5.37%
$-- $438,299
2:37 PM $0.000293
+17.15%
$-- $435,929
2:35 PM $0.000247
-0.03%
$-- $373,937
2:33 PM $0.000246
+0.00%
$-- $371,752
2:32 PM $0.000246
+0.00%
$-- $371,900
2:31 PM $0.000246
+0.00%
$-- $335,034
2:30 PM $0.000222
+0.00%
$-- $342,313
2:27 PM $0.000227
+0.00%
$-- $341,897
2:20 PM $0.000227
-0.05%
$-- $344,544
2:15 PM $0.000229
-0.78%
$-- $349,673
2:14 PM $0.000232
+0.00%
$-- $352,676
2:13 PM $0.000233
+0.00%
$-- $350,836
2:12 PM $0.000232
+0.29%
$-- $349,742
2:08 PM $0.00023
+0.00%
$-- $347,089
2:02 PM $0.000229
+0.00%
$-- $347,155
1:57 PM $0.000229
+0.00%
$-- $345,059
1:53 PM $0.000228
+0.11%
$-- $344,635
1:52 PM $0.000228
+0.00%
$-- $344,612
1:51 PM $0.000227
-0.11%
$-- $344,993
1:49 PM $0.000228
+0.00%
$-- $344,236
1:47 PM $0.000227
-1.01%
$-- $347,433
1:46 PM $0.000234
+0.00%
$-- $353,203
1:45 PM $0.000233
-3.50%
$-- $365,420
1:43 PM $0.000243
+0.18%
$-- $366,729
1:42 PM $0.000242
+0.47%
$-- $365,376
1:41 PM $0.00024
+0.08%
$-- $362,292
1:40 PM $0.000242
+0.00%
$-- $354,306
Download