Adulf Hodler Historical Data

ADULF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅345
+0.00%
$ 308 $ 0
Today, at 5 AM $ 0.0₅345
+0.00%
$ 308 $ 0
Yesterday, at 10 PM $ 0.0₅353
+0.00%
$ 314 $ 0
Yesterday, at 7 PM $ 0.0₅367
-1.70%
$ 326 $ 0
Yesterday, at 6 PM $ 0.0₅339
-3.14%
$ 301 $ 0
Yesterday, at 4 PM $ 0.0₅34
-3.53%
$ 302 $ 0.1
Jul 4, 12 PM $ 0.0₅352
+0.15%
$ 313 $ 0
Jun 25, 7 PM $ 0.0₅289
+0.00%
$ 257 $ 0
Jun 25, 1 PM $ 0.0₅281
+0.00%
$ 250 $ 0
Jun 25, 6 AM $ 0.0₅304
+0.00%
$ 271 $ 0
May 24, 10 PM $ 0.0₅372
+0.00%
$ 331 $ 0
May 24, 6 PM $ 0.0₅425
+0.00%
$ 378 $ 0
May 22, 10 AM $ 0.0₅317
-19.27%
$ 282 $ 0
May 17, 12 AM $ 0.0₅466
+0.00%
$ 415 $ 0.1
May 5, 6 AM $ 0.0₅36
-13.39%
$ 320 $ 0
May 4, 8 PM $ 0.0₅326
-16.54%
$ 290 $ 0
May 4, 8 AM $ 0.0₅434
+15.52%
$ 386 $ 1
May 3, 6 PM $ 0.0₅381
+36.05%
$ 339 $ 1
Download