FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.618
+0.00%
$ 309 $ 0.1
Today, at 8 AM $ 0.618
+0.00%
$ 321 $ 0.1
Yesterday, at 11 PM $ 0.563
+0.00%
$ 293 $ 0.1
Yesterday, at 5 PM $ 0.594
+0.00%
$ 309 $ 0
Yesterday, at 2 PM $ 0.587
-12.95%
$ 305 $ 0
Yesterday, at 1 AM $ 0.78
+0.00%
$ 406 $ 0
Jul 2, 5 AM $ 0.913
+51.35%
$ 475 $ 0
Jun 29, 4 AM $ 0.595
-20.00%
$ 309 $ 0
Jun 23, 6 PM $ 0.299
-37.81%
$ 156 $ 0.1
Jun 23, 2 PM $ 0.31
+0.00%
$ 161 $ 0
Jun 23, 1 PM $ 0.505
-10.38%
$ 262 $ 0
Jun 22, 9 PM $ 0.632
+142.98%
$ 329 $ 0
Jun 22, 5 AM $ 0.547
+0.00%
$ 285 $ 0.1
Jun 22, 4 AM $ 0.43
-24.77%
$ 223 $ 0
Jun 22, 1 AM $ 0.337
-44.61%
$ 175 $ 0.1
Jun 15, 2 AM $ 0.452
+0.00%
$ 235 $ 0
Jun 14, 7 AM $ 0.596
+0.00%
$ 310 $ 0
Jun 10, 7 PM $ 0.628
+0.00%
$ 326 $ 0
Jun 10, 5 PM $ 0.596
+0.00%
$ 310 $ 0
Jun 10, 1 AM $ 0.611
+0.00%
$ 318 $ 0
Jun 9, 7 PM $ 0.578
+0.00%
$ 301 $ 0.1
Jun 9, 10 AM $ 0.595
+0.00%
$ 309 $ 0
Jun 8, 2 PM $ 0.59
+0.00%
$ 307 $ 0
May 30, 12 PM $ 0.659
+0.00%
$ 343 $ 0
May 29, 6 PM $ 0.594
+0.00%
$ 309 $ 0
May 27, 9 AM $ 0.595
+0.00%
$ 310 $ 0
May 26, 11 PM $ 0.585
+0.00%
$ 304 $ 0
May 26, 6 PM $ 0.766
+0.00%
$ 398 $ 0
May 26, 2 PM $ 0.606
+0.00%
$ 315 $ 0
May 25, 5 PM $ 0.607
+0.00%
$ 316 $ 0
May 24, 7 AM $ 0.556
-1.74%
$ 289 $ 0
May 22, 1 AM $ 0.57
+0.00%
$ 296 $ 0
May 21, 8 AM $ 0.59
+0.00%
$ 307 $ 0
May 19, 5 PM $ 0.591
+0.00%
$ 307 $ 0.1
May 19, 4 PM $ 0.578
+0.00%
$ 300 $ 0.1
May 19, 8 AM $ 0.6
+0.00%
$ 312 $ 0.1
May 19, 7 AM $ 0.569
+0.00%
$ 296 $ 0
May 14, 2 AM $ 0.511
+0.00%
$ 266 $ 0.1
May 13, 4 PM $ 0.49
-1.62%
$ 255 $ 0.1
May 13, 11 AM $ 0.501
+0.00%
$ 261 $ 0.1
May 13, 12 AM $ 0.56
+0.00%
$ 291 $ 0
May 12, 11 PM $ 0.562
+0.00%
$ 292 $ 0.01
May 11, 5 AM $ 0.59
+0.00%
$ 307 $ 33
May 10, 2 PM $ 0.627
+23.87%
$ 326 $ 23
May 10, 1 PM $ 0.562
+0.00%
$ 292 $ 27
May 10, 7 AM $ 0.59
-16.34%
$ 307 $ 23
May 10, 6 AM $ 0.784
+0.08%
$ 408 $ 0
May 7, 4 PM $ 0.969
+0.00%
$ 504 $ 0
May 1, 12 AM $ 0.735
+4.12%
$ 382 $ 0
Apr 24, 5 AM $ 0.77
+37.57%
$ 400 $ 23
Download