FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.77
+37.57%
$ -- $ 23
Apr 13 $ 0.596
-24.16%
$ -- $ 1
Apr 6 $ 0.372
-32.85%
$ -- $ 0.1
Mar 30 $ 0.589
-2.30%
$ -- $ 0.1
Mar 23 $ 0.549
-9.14%
$ -- $ 0
Mar 16 $ 0.928
+53.39%
$ 483 $ 1
Mar 9 $ 0.604
-0.07%
$ -- $ 0.1
Mar 2 $ 0.604
+0.00%
$ -- $ 0
Feb 9 $ 0.62
+8.71%
$ -- $ 0
Feb 2 $ 0.649
+6.81%
$ -- $ 0
Jan 26 $ 0.652
+0.00%
$ -- $ 0.1
Jan 19 $ 0.668
-0.57%
$ -- $ 2
Jan 12 $ 0.664
-14.08%
$ -- $ 39
Jan 5 $ 0.766
-7.32%
$ 402 $ 1
Dec 29 $ 0.785
+6.54%
$ -- $ 533
Dec 22 $ 0.796
-2.10%
$ -- $ 1,886
Dec 15 $ 1.98
+24.01%
$ 372 $ 338
Dec 8 $ 1.73
-3.10%
$ -- $ 1,477
Nov 3 $ 1.16
-8.87%
$ -- $ 220
Oct 27 $ 1.37
+8.84%
$ -- $ 76
Oct 20 $ 2.51
+101.93%
$ -- $ 5,163
Oct 13 $ 13.97
+433.04%
$ -- $ 31,524
Oct 6 $ 7.17
-7.77%
$ 1,363 $ 53,314
Download