FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 1.98
+4.55%
$ 1,003 $ 117
Dec 19, 2025 $ 1.87
+33.31%
$ 982 $ 146
Dec 16, 2025 $ 1.39
-1.61%
$ 660 $ 39
Dec 15, 2025 $ 1.42
-10.89%
$ 740 $ 36
Dec 14, 2025 $ 1.69
-0.69%
$ -- $ 725
Dec 13, 2025 $ 1.73
+5.91%
$ -- $ 739
Dec 12, 2025 $ 1.71
+1.21%
$ 892 $ 717
Dec 11, 2025 $ 1.4
-21.31%
$ -- $ 21
Nov 8, 2025 $ 1.16
+0.00%
$ -- $ 0
Nov 6, 2025 $ 1.16
-20.21%
$ -- $ 50
Nov 5, 2025 $ 1.47
+7.96%
$ 764 $ 25
Nov 4, 2025 $ 1.37
+0.42%
$ -- $ 8
Nov 3, 2025 $ 1.38
+7.92%
$ -- $ 136
Nov 2, 2025 $ 1.16
-19.15%
$ -- $ 132
Nov 1, 2025 $ 1.37
-13.49%
$ -- $ 44
Oct 31, 2025 $ 1.43
+13.41%
$ 743 $ 32
Oct 21, 2025 $ 2.51
-43.96%
$ -- $ 2,461
Oct 20, 2025 $ 3.3
+165.71%
$ 2,289 $ 2,702
Oct 19, 2025 $ 1.07
-90.77%
$ -- $ 725
Oct 18, 2025 $ 13.97
-11.38%
$ 7,786 $ 5,769
Oct 17, 2025 $ 16.4
+117.30%
$ 8,252 $ 5,206
Oct 16, 2025 $ 8.04
-52.57%
$ 4,182 $ 3,173
Oct 15, 2025 $ 16.91
+12.70%
$ 8,771 $ 3,113
Oct 14, 2025 $ 15.63
-3.47%
$ 8,127 $ 13,428
Oct 13, 2025 $ 2.44
-6.85%
$ -- $ 836
Oct 12, 2025 $ 2.62
-63.62%
$ 1,363 $ 821
Oct 11, 2025 $ 7.17
-6.15%
$ 3,729 $ 1,648
Oct 10, 2025 $ 5.36
-18.66%
$ -- $ 16,785
Oct 9, 2025 $ 6.62
+29.73%
$ 3,442 $ 20,487
Oct 8, 2025 $ 5.12
-34.12%
$ 2,663 $ 14,394
Download