FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.64
+12.32%
$ -- $ 0
Feb 6, 2026 $ 0.649
+28.68%
$ 338 $ 0
Feb 4, 2026 $ 0.608
+0.00%
$ -- $ 0.01
Jan 27, 2026 $ 0.652
+0.00%
$ 339 $ 0.1
Jan 25, 2026 $ 0.715
+17.68%
$ -- $ 0
Jan 23, 2026 $ 0.668
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.652
-2.88%
$ 339 $ 2
Jan 18, 2026 $ 0.675
+6.29%
$ -- $ 1
Jan 17, 2026 $ 0.664
-1.18%
$ 345 $ 4
Jan 16, 2026 $ 0.66
-1.02%
$ -- $ 4
Jan 15, 2026 $ 0.684
+2.45%
$ 356 $ 12
Jan 14, 2026 $ 0.671
-7.95%
$ 349 $ 15
Jan 13, 2026 $ 0.773
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.774
+1.02%
$ 402 $ 3
Jan 10, 2026 $ 0.766
-7.41%
$ 398 $ 1
Jan 9, 2026 $ 0.641
-19.69%
$ -- $ 0
Jan 7, 2026 $ 0.807
-2.27%
$ -- $ 0
Dec 31, 2025 $ 0.785
-3.16%
$ -- $ 289
Dec 30, 2025 $ 0.749
+1.74%
$ -- $ 244
Dec 28, 2025 $ 0.695
+7.85%
$ -- $ 113
Dec 27, 2025 $ 0.796
+0.76%
$ -- $ 413
Dec 26, 2025 $ 0.807
+6.64%
$ 403 $ 346
Dec 25, 2025 $ 0.765
+2.29%
$ -- $ 263
Dec 24, 2025 $ 0.742
+1.07%
$ 386 $ 253
Dec 23, 2025 $ 0.756
-19.06%
$ 393 $ 304
Dec 22, 2025 $ 0.94
+15.59%
$ 489 $ 308
Dec 21, 2025 $ 0.715
-62.95%
$ 372 $ 175
Dec 20, 2025 $ 1.98
+4.55%
$ 1,003 $ 117
Dec 19, 2025 $ 1.87
+33.31%
$ 982 $ 146
Dec 16, 2025 $ 1.39
-1.61%
$ 660 $ 39
Dec 15, 2025 $ 1.42
-10.89%
$ 740 $ 36
Dec 14, 2025 $ 1.69
-0.69%
$ -- $ 725
Dec 13, 2025 $ 1.73
+5.91%
$ -- $ 739
Dec 12, 2025 $ 1.71
+1.21%
$ 892 $ 717
Dec 11, 2025 $ 1.4
-21.31%
$ -- $ 21
Nov 8, 2025 $ 1.16
+0.00%
$ -- $ 0
Nov 6, 2025 $ 1.16
-20.21%
$ -- $ 50
Nov 5, 2025 $ 1.47
+7.96%
$ 764 $ 25
Nov 4, 2025 $ 1.37
+0.42%
$ -- $ 8
Nov 3, 2025 $ 1.38
+7.92%
$ -- $ 136
Nov 2, 2025 $ 1.16
-19.15%
$ -- $ 132
Nov 1, 2025 $ 1.37
-13.49%
$ -- $ 44
Oct 31, 2025 $ 1.43
+13.41%
$ 743 $ 32
Oct 21, 2025 $ 2.51
-43.96%
$ -- $ 2,461
Oct 20, 2025 $ 3.3
+165.71%
$ 2,289 $ 2,702
Oct 19, 2025 $ 1.07
-90.77%
$ -- $ 725
Oct 18, 2025 $ 13.97
-11.38%
$ 7,786 $ 5,769
Oct 17, 2025 $ 16.4
+117.30%
$ 8,252 $ 5,206
Oct 16, 2025 $ 8.04
-52.57%
$ 4,182 $ 3,173
Oct 15, 2025 $ 16.91
+12.70%
$ 8,771 $ 3,113