FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.652
+0.00%
$ 339 $ 0.1
Jan 25, 2 PM $ 0.715
+11.17%
$ 372 $ 0
Jan 25, 8 AM $ 0.664
+18.91%
$ 345 $ 0.1
Jan 25, 7 AM $ 0.585
-3.74%
$ -- $ 0.01
Jan 23, 2 PM $ 0.668
+0.00%
$ 347 $ 0.1
Jan 19, 6 PM $ 0.652
+0.00%
$ 339 $ 2
Jan 19, 5 PM $ 0.662
-4.13%
$ 344 $ 2
Jan 19, 10 AM $ 0.674
+0.00%
$ 350 $ 0
Jan 19, 2 AM $ 0.672
+0.00%
$ 349 $ 1
Jan 18, 1 PM $ 0.675
+0.00%
$ 351 $ 1
Jan 18, 5 AM $ 0.685
-2.76%
$ 356 $ 2
Jan 18, 2 AM $ 0.684
+2.85%
$ 355 $ 9
Jan 18, 12 AM $ 0.635
+0.00%
$ 330 $ 5
Jan 17, 6 PM $ 0.664
+3.13%
$ 345 $ 4
Jan 17, 5 PM $ 0.635
-4.90%
$ 342 $ 3
Jan 17, 4 PM $ 0.651
-0.11%
$ 339 $ 2
Jan 17, 1 PM $ 0.657
-0.10%
$ 342 $ 1
Jan 17, 9 AM $ 0.63
-0.19%
$ 328 $ 1
Jan 17, 7 AM $ 0.658
+0.00%
$ 342 $ 5
Jan 17, 2 AM $ 0.672
+0.00%
$ 349 $ 4
Jan 16, 4 PM $ 0.66
-0.89%
$ 343 $ 4
Jan 16, 1 PM $ 0.665
-24.47%
$ 346 $ 3
Jan 16, 7 AM $ 0.653
+0.66%
$ 339 $ 8
Jan 16, 2 AM $ 0.667
+0.00%
$ 347 $ 13
Jan 16, 1 AM $ 0.667
+0.00%
$ 347 $ 13
Jan 15, 11 PM $ 0.684
+0.00%
$ 356 $ 12
Jan 15, 5 PM $ 0.733
+7.16%
$ 381 $ 2
Jan 15, 3 PM $ 0.689
+0.00%
$ 358 $ 3
Jan 15, 12 PM $ 0.687
+0.00%
$ 357 $ 3
Jan 15, 1 AM $ 0.648
-2.96%
$ 337 $ 19
Jan 14, 8 PM $ 0.671
-0.09%
$ 349 $ 15
Jan 14, 7 PM $ 0.671
-0.56%
$ 349 $ 13
Jan 14, 4 PM $ 0.684
+0.36%
$ 356 $ 11
Jan 14, 1 PM $ 0.695
-1.89%
$ 362 $ 6
Jan 14, 9 AM $ 0.68
+0.13%
$ 353 $ 6
Jan 14, 8 AM $ 0.681
+0.02%
$ 354 $ 6
Jan 14, 5 AM $ 0.732
-4.55%
$ 380 $ 0
Jan 14, 4 AM $ 0.763
+3.27%
$ 397 $ 0
Jan 14, 3 AM $ 0.736
+0.76%
$ 383 $ 0
Jan 14, 2 AM $ 0.729
+0.00%
$ 379 $ 0
Jan 13, 12 AM $ 0.773
+0.00%
$ 402 $ 3
Jan 11, 10 PM $ 0.774
+0.00%
$ 402 $ 3
Jan 11, 6 AM $ 0.772
-1.36%
$ 402 $ 4
Jan 11, 5 AM $ 0.785
+2.41%
$ 408 $ 1
Jan 10, 11 PM $ 0.766
-3.65%
$ 398 $ 1
Jan 10, 10 PM $ 0.793
+0.00%
$ 412 $ 1
Jan 10, 9 PM $ 0.8
+0.00%
$ 416 $ 0
Jan 10, 9 AM $ 0.831
+0.00%
$ 432 $ 0
Jan 10, 8 AM $ 0.841
+0.00%
$ 437 $ 0
Jan 10, 6 AM $ 0.833
+0.00%
$ 433 $ 0