FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 15.63
-3.47%
$ 8,127 $ 13,428
Oct 13, 2025 $ 2.44
-6.85%
$ -- $ 836
Oct 12, 2025 $ 2.62
-63.62%
$ 1,363 $ 821
Oct 11, 2025 $ 7.17
-6.15%
$ 3,729 $ 1,648
Oct 10, 2025 $ 5.36
-18.66%
$ -- $ 16,785
Oct 9, 2025 $ 6.62
+29.73%
$ 3,442 $ 20,487
Oct 8, 2025 $ 5.12
-34.12%
$ 2,663 $ 14,394
Download