Coinranking
FIST Historical Data
FIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 AM | $ 0.827 | +0.00% | ||
| Jan 9, 2 PM | $ 0.641 | +0.00% | ||
| Jan 9, 1 PM | $ 0.798 | +0.00% | ||
| Jan 7, 4 PM | $ 0.807 | +0.00% | ||
| Jan 7, 11 AM | $ 0.826 | +0.00% | ||
| Dec 31, 1 AM | $ 0.785 | +0.00% | ||
| Dec 31, 12 AM | $ 0.81 | +0.00% | ||
| Dec 30, 12 AM | $ 0.749 | +1.74% | ||
| Dec 28, 2 AM | $ 0.695 | +0.00% | ||
| Dec 28, 1 AM | $ 0.645 | +0.00% | ||
| Dec 27, 2 AM | $ 0.796 | +0.00% | ||
| Dec 27, 12 AM | $ 0.79 | +0.00% | ||
| Dec 26, 11 PM | $ 0.775 | -0.59% | ||
| Dec 26, 10 PM | $ 0.807 | +1.58% | ||
| Dec 26, 9 PM | $ 0.78 | -2.70% | ||
| Dec 26, 8 PM | $ 0.763 | +0.85% | ||
| Dec 25, 5 AM | $ 0.765 | +2.29% | ||
| Dec 24, 9 PM | $ 0.742 | +1.36% | ||
| Dec 24, 7 AM | $ 0.734 | +0.00% | ||
| Dec 23, 9 PM | $ 0.756 | +0.00% | ||
| Dec 23, 8 PM | $ 0.779 | -15.42% | ||
| Dec 23, 12 PM | $ 0.894 | +0.00% | ||
| Dec 23, 2 AM | $ 0.933 | +0.00% | ||
| Dec 22, 10 PM | $ 0.94 | +9.30% | ||
| Dec 22, 9 PM | $ 0.86 | +0.00% | ||
| Dec 22, 2 PM | $ 0.899 | -0.03% | ||
| Dec 22, 7 AM | $ 0.895 | +10.05% | ||
| Dec 21, 11 PM | $ 0.715 | +0.00% | ||
| Dec 21, 6 PM | $ 0.715 | +0.00% | ||
| Dec 21, 5 PM | $ 0.735 | -60.01% | ||
| Dec 21, 4 PM | $ 1.85 | +2.58% | ||
| Dec 21, 3 PM | $ 1.81 | -3.27% | ||
| Dec 21, 2 PM | $ 1.89 | -0.54% | ||
| Dec 21, 1 AM | $ 1.92 | +0.01% | ||
| Dec 21, 12 AM | $ 1.93 | +0.00% | ||
| Dec 20, 11 PM | $ 1.93 | -1.96% | ||
| Dec 20, 10 PM | $ 1.98 | -1.11% | ||
| Dec 20, 7 PM | $ 2 | +0.47% | ||
| Dec 20, 6 PM | $ 1.99 | +2.57% | ||
| Dec 20, 5 PM | $ 1.94 | -1.84% | ||
| Dec 20, 4 PM | $ 1.98 | +1.51% | ||
| Dec 20, 3 PM | $ 1.96 | -0.13% | ||
| Dec 20, 1 PM | $ 1.94 | +0.00% | ||
| Dec 20, 12 PM | $ 1.83 | +0.00% | ||
| Dec 20, 11 AM | $ 1.91 | +0.22% | ||
| Dec 20, 10 AM | $ 1.79 | -8.89% | ||
| Dec 20, 6 AM | $ 1.91 | +0.00% | ||
| Dec 20, 3 AM | $ 1.9 | +0.00% | ||
| Dec 19, 11 PM | $ 1.89 | +0.67% | ||
| Dec 19, 9 AM | $ 1.87 | +0.00% | ||