FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.618
+0.00%
$ 309 $ 0.1
Yesterday $ 0.563
-27.78%
$ 293 $ 0.1
Jul 2, 2026 $ 0.913
+51.35%
$ -- $ 0
Jun 29, 2026 $ 0.595
-20.00%
$ -- $ 0
Jun 23, 2026 $ 0.299
-46.87%
$ 156 $ 0.1
Jun 22, 2026 $ 0.632
+4.05%
$ 329 $ 0
Jun 15, 2026 $ 0.452
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.596
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.628
+2.76%
$ 326 $ 0
Jun 9, 2026 $ 0.578
-2.88%
$ 301 $ 0.1
Jun 8, 2026 $ 0.59
+0.00%
$ -- $ 0
May 30, 2026 $ 0.659
+0.00%
$ -- $ 0
May 29, 2026 $ 0.594
+0.00%
$ 309 $ 0
May 27, 2026 $ 0.595
+0.00%
$ -- $ 0
May 26, 2026 $ 0.585
-3.50%
$ 304 $ 0
May 25, 2026 $ 0.607
+0.00%
$ -- $ 0
May 24, 2026 $ 0.556
-1.74%
$ -- $ 0
May 22, 2026 $ 0.57
+0.00%
$ -- $ 0
May 21, 2026 $ 0.59
+0.00%
$ -- $ 0
May 19, 2026 $ 0.591
+3.87%
$ -- $ 0.1
May 14, 2026 $ 0.511
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.49
-12.39%
$ -- $ 0.1
May 12, 2026 $ 0.562
+0.00%
$ 292 $ 0.01
May 11, 2026 $ 0.59
+0.00%
$ -- $ 33
May 10, 2026 $ 0.627
-19.97%
$ -- $ 23
May 7, 2026 $ 0.969
+0.00%
$ -- $ 0
May 1, 2026 $ 0.735
+4.12%
$ -- $ 0
Apr 24, 2026 $ 0.77
+37.57%
$ -- $ 23
Apr 13, 2026 $ 0.596
-24.16%
$ -- $ 1
Apr 11, 2026 $ 0.372
+0.00%
$ -- $ 0.01
Apr 7, 2026 $ 0.647
+16.91%
$ -- $ 0.1
Apr 5, 2026 $ 0.584
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.589
-2.35%
$ -- $ 0.1
Apr 1, 2026 $ 0.603
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.547
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.549
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.599
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.576
-5.98%
$ -- $ 0
Mar 24, 2026 $ 0.613
-0.25%
$ 319 $ 0
Mar 23, 2026 $ 0.61
+0.98%
$ 317 $ 0.1
Mar 22, 2026 $ 0.928
+58.30%
$ 483 $ 0.1
Mar 21, 2026 $ 0.576
-4.88%
$ 299 $ 0
Mar 19, 2026 $ 0.605
-0.09%
$ 314 $ 0
Mar 15, 2026 $ 0.605
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.604
-0.37%
$ -- $ 0
Mar 9, 2026 $ 0.606
+0.21%
$ 315 $ 0
Mar 8, 2026 $ 0.601
+1.97%
$ -- $ 0.1
Mar 7, 2026 $ 0.604
+0.00%
$ 314 $ 0
Feb 13, 2026 $ 0.62
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.605
+0.00%
$ 315 $ 0.01
Download