ABC's of Crypto Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅43
-4.19%
$ -- $ 825
Apr 20, 2026 $ 0.0₅461
-7.06%
$ -- $ 119
Mar 15, 2026 $ 0.0₅474
-19.39%
$ -- $ 820
Mar 10, 2026 $ 0.0₅535
+10.94%
$ -- $ 1,645
Mar 4, 2026 $ 0.0₅492
+1.99%
$ -- $ 52
Mar 3, 2026 $ 0.0₅477
+0.00%
$ 4,774 $ 15
Mar 2, 2026 $ 0.0₅489
-3.35%
$ 4,892 $ 124
Mar 1, 2026 $ 0.0₅551
+16.55%
$ -- $ 4,375
Feb 28, 2026 $ 0.0₅618
+30.98%
$ -- $ 3,359
Feb 8, 2026 $ 0.0₅652
+13.59%
$ 6,519 $ 1,352
Feb 4, 2026 $ 0.0₅681
-0.06%
$ -- $ 5
Feb 3, 2026 $ 0.0₅728
+0.98%
$ -- $ 573
Jan 28, 2026 $ 0.00001
+1.32%
$ -- $ 344
Jan 25, 2026 $ 0.0₅893
+0.24%
$ -- $ 218
Jan 22, 2026 $ 0.0000107
-6.35%
$ -- $ 47
Jan 20, 2026 $ 0.0000129
+2.05%
$ -- $ 2,224
Jan 18, 2026 $ 0.0000131
+25.19%
$ -- $ 2,636
Jan 16, 2026 $ 0.0000128
+9.00%
$ 12,802 $ 543
Jan 15, 2026 $ 0.0000124
-9.69%
$ -- $ 878
Jan 14, 2026 $ 0.0000139
+2.38%
$ 13,897 $ 2,015
Jan 13, 2026 $ 0.0000132
-2.10%
$ 13,178 $ 471
Jan 12, 2026 $ 0.0000133
-13.94%
$ 13,260 $ 20,416
Jan 11, 2026 $ 0.0000137
-22.36%
$ 13,724 $ 19,866
Jan 10, 2026 $ 0.0000157
+26.75%
$ 15,671 $ 16,669
Jan 9, 2026 $ 0.0000127
-27.16%
$ 12,748 $ 11,898
Jan 8, 2026 $ 0.0000176
-7.49%
$ 17,595 $ 12,620
Jan 7, 2026 $ 0.0000194
+44.38%
$ 19,429 $ 3,114
Jan 6, 2026 $ 0.0000126
-7.61%
$ -- $ 491
Jan 5, 2026 $ 0.0000135
-1.73%
$ 13,506 $ 110
Jan 4, 2026 $ 0.000014
-10.37%
$ -- $ 33
Jan 2, 2026 $ 0.0000216
+10.92%
$ 21,632 $ 1,213
Jan 1, 2026 $ 0.0000207
+18.44%
$ 20,717 $ 507,302
Dec 31, 2025 $ 0.0000191
-12.28%
$ 19,114 $ 502,579
Dec 30, 2025 $ 0.0000225
-7.44%
$ 22,488 $ 498,897
Dec 29, 2025 $ 0.0000246
+2.91%
$ -- $ 497,884
Dec 28, 2025 $ 0.0000234
+12.55%
$ 23,353 $ 506,235
Dec 27, 2025 $ 0.0000257
-6.72%
$ 25,694 $ 485,137
Dec 26, 2025 $ 0.0000265
-28.05%
$ 27,323 $ 472,418
Dec 25, 2025 $ 0.0000383
+68.33%
$ 36,937 $ 467,666
Dec 24, 2025 $ 0.0000201
-22.69%
$ 19,777 $ 459,006
Dec 23, 2025 $ 0.0000273
-2.79%
$ 26,570 $ 456,500
Dec 22, 2025 $ 0.0000278
-6.65%
$ 28,043 $ 458,675
Dec 21, 2025 $ 0.0000347
+62.50%
$ 33,750 $ 426,222
Dec 20, 2025 $ 0.0000168
+116.25%
$ 19,372 $ 382,348
Dec 19, 2025 $ 0.0₅794
+13.69%
$ 7,942 $ 356,456
Dec 18, 2025 $ 0.0₅841
+4.33%
$ 7,138 $ 339,355
Dec 17, 2025 $ 0.0₅821
-21.20%
$ -- $ 342,278
Dec 16, 2025 $ 0.0000108
+0.38%
$ -- $ 355,114
Dec 15, 2025 $ 0.0000111
-18.15%
$ -- $ 358,753
Dec 14, 2025 $ 0.0000141
+23.69%
$ -- $ 356,158
Download