ABC's of Crypto Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000261
+0.00%
$ 26,054 $ 470,514
Dec 26, 6 PM $ 0.0000262
+0.18%
$ 26,217 $ 472,251
Dec 26, 1 PM $ 0.0000264
+1.20%
$ 26,387 $ 478,880
Dec 26, 12 PM $ 0.0000258
-3.93%
$ 25,844 $ 478,172
Dec 26, 11 AM $ 0.0000276
-5.05%
$ 27,564 $ 474,031
Dec 26, 10 AM $ 0.0000291
-22.48%
$ 29,121 $ 474,552
Dec 26, 9 AM $ 0.000039
-9.49%
$ 39,025 $ 477,812
Dec 26, 8 AM $ 0.0000432
+6.99%
$ 43,158 $ 474,531
Dec 26, 7 AM $ 0.0000388
+4.08%
$ 38,827 $ 473,398
Dec 26, 6 AM $ 0.0000373
+1.05%
$ 37,251 $ 474,190
Dec 25, 11 PM $ 0.0000369
+0.00%
$ 36,937 $ 471,918
Dec 25, 8 PM $ 0.0000383
-0.33%
$ 38,291 $ 467,666
Dec 25, 7 PM $ 0.0000385
+7.05%
$ 38,544 $ 469,227
Dec 25, 6 PM $ 0.0000375
+3.48%
$ 37,457 $ 465,880
Dec 25, 5 PM $ 0.0000366
+29.65%
$ 36,614 $ 466,115
Dec 25, 4 PM $ 0.0000283
+1.35%
$ 28,289 $ 464,283
Dec 25, 3 PM $ 0.0000279
+3.47%
$ 27,881 $ 458,788
Dec 25, 1 PM $ 0.0000262
+25.30%
$ 26,169 $ 457,877
Dec 25, 9 AM $ 0.0000258
+0.00%
$ 25,842 $ 457,195
Dec 25, 8 AM $ 0.0000261
+14.80%
$ 26,113 $ 458,125
Dec 24, 11 PM $ 0.0000198
+0.00%
$ 19,777 $ 462,342
Dec 24, 7 PM $ 0.0000201
-10.48%
$ 20,126 $ 459,006
Dec 24, 5 PM $ 0.000023
+0.00%
$ 22,970 $ 457,898
Dec 24, 3 PM $ 0.0000229
-1.50%
$ 22,869 $ 453,819
Dec 24, 1 PM $ 0.0000233
-0.01%
$ 23,312 $ 456,409
Dec 24, 12 PM $ 0.0000234
-0.56%
$ 23,415 $ 455,599
Dec 24, 10 AM $ 0.0000255
-8.36%
$ 25,494 $ 454,722
Dec 24, 9 AM $ 0.0000278
+0.00%
$ 27,824 $ 453,869
Dec 24, 5 AM $ 0.000025
+0.00%
$ 25,004 $ 453,680
Dec 24, 4 AM $ 0.000026
+0.00%
$ -- $ 453,310
Dec 23, 11 PM $ 0.0000266
-0.54%
$ 26,570 $ 455,032
Dec 23, 10 PM $ 0.0000273
-0.02%
$ 27,288 $ 456,500
Dec 23, 7 PM $ 0.0000263
-0.85%
$ 26,318 $ 455,715
Dec 23, 6 PM $ 0.0000262
+1.59%
$ 26,208 $ 456,156
Dec 23, 5 PM $ 0.0000264
+3.00%
$ 26,417 $ 455,631
Dec 23, 4 PM $ 0.0000271
-2.96%
$ 27,075 $ 456,258
Dec 23, 3 PM $ 0.0000317
-7.18%
$ 31,678 $ 451,961
Dec 23, 2 PM $ 0.0000339
+15.78%
$ 33,860 $ 456,459
Dec 23, 1 PM $ 0.0000275
+0.21%
$ 27,515 $ 455,630
Dec 23, 12 PM $ 0.0000274
+2.17%
$ 27,432 $ 455,230
Dec 23, 10 AM $ 0.0000271
+0.22%
$ -- $ 456,872
Dec 23, 9 AM $ 0.0000271
+0.00%
$ 27,122 $ 456,158
Dec 23, 6 AM $ 0.0000284
+4.49%
$ 28,394 $ 455,700
Dec 23, 5 AM $ 0.0000271
+6.55%
$ 27,137 $ 457,366
Dec 23, 4 AM $ 0.000025
+2.04%
$ 25,007 $ 457,103
Dec 23, 3 AM $ 0.000026
-3.62%
$ 26,008 $ 458,362
Dec 23, 2 AM $ 0.0000269
+0.30%
$ 26,931 $ 458,091
Dec 23, 1 AM $ 0.0000268
-5.40%
$ 26,759 $ 457,044
Dec 23, 12 AM $ 0.0000281
+0.00%
$ 28,073 $ 457,666
Dec 22, 11 PM $ 0.000028
+0.61%
$ 28,043 $ 458,697