ABC's of Crypto Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000278
+45.18%
$ 27,822 $ 458,675
Dec 22, 9 PM $ 0.0000192
+0.12%
$ 19,229 $ 430,112
Dec 22, 8 PM $ 0.000019
+0.00%
$ 18,991 $ 430,675
Dec 22, 7 PM $ 0.0000184
-0.06%
$ -- $ 429,036
Dec 22, 5 PM $ 0.0000237
-0.09%
$ 23,683 $ 432,941
Dec 22, 4 PM $ 0.0000238
+0.00%
$ 23,804 $ 432,228
Dec 22, 3 PM $ 0.0000238
-0.57%
$ 23,839 $ 433,830
Dec 22, 2 PM $ 0.0000241
+2.15%
$ 24,120 $ 433,863
Dec 22, 1 PM $ 0.0000255
-7.56%
$ 25,478 $ 433,238
Dec 22, 12 PM $ 0.0000277
-0.44%
$ 27,659 $ 433,772
Dec 22, 11 AM $ 0.0000285
-6.41%
$ 28,458 $ 433,341
Dec 22, 10 AM $ 0.0000315
+1.77%
$ 31,503 $ 433,252
Dec 22, 9 AM $ 0.0000304
+0.27%
$ 30,441 $ 432,722
Dec 22, 8 AM $ 0.0000302
+0.62%
$ 30,232 $ 433,930
Dec 22, 7 AM $ 0.0000299
+0.00%
$ 29,923 $ 430,120
Dec 22, 3 AM $ 0.0000295
+0.00%
$ 29,512 $ 428,593
Dec 22, 12 AM $ 0.0000298
+0.00%
$ 29,802 $ 431,471
Dec 21, 11 PM $ 0.0000337
+7.61%
$ 33,750 $ 429,538
Dec 21, 9 PM $ 0.0000347
-5.27%
$ 34,659 $ 426,222
Dec 21, 8 PM $ 0.0000371
-11.90%
$ 37,148 $ 425,651
Dec 21, 7 PM $ 0.0000421
-3.87%
$ 42,061 $ 424,113
Dec 21, 6 PM $ 0.0000443
+26.88%
$ 44,298 $ 422,931
Dec 21, 5 PM $ 0.0000335
+11.40%
$ 33,497 $ 420,376
Dec 21, 4 PM $ 0.00003
-13.61%
$ 30,002 $ 416,963
Dec 21, 3 PM $ 0.0000345
-24.52%
$ 34,537 $ 425,063
Dec 21, 2 PM $ 0.0000456
-21.58%
$ 45,569 $ 423,560
Dec 21, 1 PM $ 0.0000566
-13.07%
$ 56,566 $ 418,241
Dec 21, 12 PM $ 0.0000643
+110.66%
$ 64,287 $ 413,222
Dec 21, 11 AM $ 0.0000304
+21.82%
$ 30,406 $ 389,121
Dec 21, 10 AM $ 0.0000247
+12.33%
$ 24,689 $ 387,193
Dec 21, 9 AM $ 0.0000219
+0.00%
$ 21,914 $ 385,412
Dec 21, 8 AM $ 0.0000223
+0.00%
$ 22,298 $ 384,778
Dec 21, 7 AM $ 0.000023
+0.12%
$ 22,965 $ 383,316
Dec 21, 6 AM $ 0.0000211
+12.60%
$ 21,131 $ 383,369
Dec 21, 5 AM $ 0.000018
-0.45%
$ 17,999 $ 381,267
Dec 21, 4 AM $ 0.0000183
-0.93%
$ 18,270 $ 383,122
Dec 21, 3 AM $ 0.0000176
+1.13%
$ 17,635 $ 383,603
Dec 21, 12 AM $ 0.0000199
-6.76%
$ 19,887 $ 383,598
Dec 20, 11 PM $ 0.0000194
+12.57%
$ 19,372 $ 383,386
Dec 20, 10 PM $ 0.0000168
+0.00%
$ 16,846 $ 382,348
Dec 20, 9 PM $ 0.000018
+9.51%
$ 18,009 $ 382,890
Dec 20, 8 PM $ 0.0000162
+13.86%
$ 16,227 $ 382,091
Dec 20, 7 PM $ 0.0000143
+11.62%
$ 14,252 $ 376,835
Dec 20, 6 PM $ 0.0000128
-0.93%
$ 12,758 $ 376,097
Dec 20, 5 PM $ 0.0000125
-3.62%
$ 12,549 $ 373,972
Dec 20, 4 PM $ 0.0000131
+79.24%
$ 13,065 $ 373,132
Dec 20, 2 PM $ 0.0₅681
+1.28%
$ 6,812 $ 355,440
Dec 20, 12 PM $ 0.0₅747
+0.00%
$ 7,472 $ 355,415
Dec 20, 3 AM $ 0.0₅752
+0.00%
$ 7,516 $ 357,022
Dec 20, 2 AM $ 0.0₅804
+3.20%
$ 8,039 $ 355,283