ABC's of Crypto Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅794
+0.00%
$ 7,942 $ 356,456
Dec 19, 8 PM $ 0.0₅939
+25.78%
$ 9,389 $ 356,117
Dec 19, 6 PM $ 0.0₅765
+0.00%
$ 7,652 $ 349,436
Dec 19, 5 PM $ 0.0₅815
+20.14%
$ 8,151 $ 350,052
Dec 19, 1 PM $ 0.0₅688
+0.00%
$ 6,876 $ 346,787
Dec 19, 8 AM $ 0.0₅699
+0.00%
$ 6,986 $ 346,698
Dec 18, 11 PM $ 0.0₅714
+0.00%
$ 7,138 $ 339,764
Dec 18, 10 PM $ 0.0₅841
-1.17%
$ 8,407 $ 339,355
Dec 18, 12 PM $ 0.0₅728
-10.32%
$ 7,282 $ 345,552
Dec 18, 10 AM $ 0.0₅83
+0.00%
$ 8,296 $ 343,273
Dec 18, 3 AM $ 0.0₅806
+0.00%
$ 8,057 $ 343,375
Dec 17, 5 PM $ 0.0₅821
+0.00%
$ 8,208 $ 342,278
Dec 17, 3 PM $ 0.0₅867
+0.00%
$ 8,665 $ 354,478
Dec 17, 2 PM $ 0.0₅906
+0.00%
$ 9,061 $ 351,535
Dec 17, 11 AM $ 0.0₅939
-3.23%
$ 9,390 $ 352,229
Dec 17, 8 AM $ 0.00001
+0.00%
$ 10,035 $ 350,807
Dec 17, 1 AM $ 0.0000102
-2.09%
$ 10,198 $ 352,413
Dec 16, 2 PM $ 0.0000108
+0.00%
$ 10,781 $ 355,114
Dec 16, 1 PM $ 0.0000112
+0.00%
$ 11,217 $ 350,130
Dec 16, 5 AM $ 0.0000112
+5.20%
$ 11,181 $ 346,441
Dec 16, 4 AM $ 0.0000107
+1.39%
$ 10,688 $ 343,939
Dec 16, 2 AM $ 0.0000109
+1.10%
$ 10,858 $ 345,769
Dec 15, 2 PM $ 0.0000111
-3.93%
$ -- $ 358,753
Dec 15, 1 PM $ 0.0000111
+6.26%
$ -- $ 363,215
Dec 15, 12 PM $ 0.0000125
-0.87%
$ -- $ 358,406
Dec 15, 11 AM $ 0.0000127
-0.36%
$ -- $ 358,881
Dec 15, 7 AM $ 0.0000125
+0.00%
$ -- $ 360,115
Dec 15, 4 AM $ 0.0000133
+0.00%
$ -- $ 360,264
Dec 15, 12 AM $ 0.0000135
+0.00%
$ -- $ 355,014
Dec 14, 11 PM $ 0.0000139
+0.00%
$ -- $ 354,669
Dec 14, 9 PM $ 0.0000141
-4.20%
$ -- $ 356,158
Dec 14, 3 PM $ 0.0000144
-0.64%
$ -- $ 357,847
Dec 14, 2 PM $ 0.0000148
-3.40%
$ -- $ 357,604
Dec 14, 1 PM $ 0.0000153
+0.83%
$ -- $ 360,081
Dec 14, 12 PM $ 0.0000144
+22.19%
$ -- $ 360,424
Dec 14, 8 AM $ 0.0000114
+0.00%
$ -- $ 356,950
Download