STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅371
+0.00%
$ -- $ 37
Apr 18, 2026 $ 0.0₅365
+0.06%
$ -- $ 1
Mar 26, 2026 $ 0.0₅368
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅365
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅368
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₅387
+0.00%
$ -- $ 150
Mar 5, 2026 $ 0.0₅375
+0.00%
$ 3,752 $ 36
Mar 4, 2026 $ 0.0₅385
+0.24%
$ 3,851 $ 19
Mar 2, 2026 $ 0.0₅366
+0.00%
$ 3,656 $ 17
Dec 10, 2025 $ 0.0₅911
+0.00%
$ -- $ 345
Dec 7, 2025 $ 0.0₅988
+0.25%
$ 9,881 $ 103
Dec 4, 2025 $ 0.0₅99
-4.59%
$ -- $ 332
Dec 3, 2025 $ 0.0000101
+2.38%
$ 10,104 $ 182
Dec 2, 2025 $ 0.0₅923
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0₅876
+1.22%
$ -- $ 190
Nov 30, 2025 $ 0.0₅97
+4.63%
$ 9,703 $ 228
Nov 29, 2025 $ 0.0₅944
+0.00%
$ -- $ 18
Nov 27, 2025 $ 0.0₅974
-0.01%
$ -- $ 40
Nov 26, 2025 $ 0.0₅94
-0.90%
$ -- $ 75
Nov 25, 2025 $ 0.0₅928
+1.49%
$ 9,285 $ 3
Nov 24, 2025 $ 0.0₅944
+0.00%
$ 9,441 $ 21
Nov 20, 2025 $ 0.0₅977
+7.53%
$ -- $ 777
Nov 19, 2025 $ 0.00001
-9.10%
$ -- $ 179
Nov 18, 2025 $ 0.0000109
+0.00%
$ -- $ 627
Nov 17, 2025 $ 0.0000109
-7.47%
$ 10,945 $ 604
Nov 16, 2025 $ 0.0000124
-1.46%
$ -- $ 635
Nov 15, 2025 $ 0.0000125
+0.03%
$ -- $ 587
Nov 14, 2025 $ 0.0000122
-0.59%
$ -- $ 539
Nov 13, 2025 $ 0.0000125
-0.91%
$ 12,539 $ 357
Nov 3, 2025 $ 0.00233
+105.30%
$ 2.33 million $ 5,754
Nov 2, 2025 $ 0.0013
-11.18%
$ 1.3 million $ 2,426
Nov 1, 2025 $ 0.00161
-11.92%
$ -- $ 1,999
Oct 31, 2025 $ 0.00163
+0.00%
$ -- $ 1,694
Oct 30, 2025 $ 0.00142
-21.58%
$ 1.42 million $ 1,056
Oct 29, 2025 $ 0.00204
-0.77%
$ 2.04 million $ 627
Download