STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0₅396
+0.00%
$-- $1
Sep 12, 2026 $0.0₅408
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅34
+0.00%
$-- $1
Aug 11, 2026 $0.0₅337
+0.00%
$3,374 $1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₅251
+0.00%
$-- $2
Jun 2, 2026 $0.0₅389
+0.00%
$-- $18
Apr 24, 2026 $0.0₅371
+0.00%
$-- $37
Apr 18, 2026 $0.0₅365
+0.06%
$-- $1
Mar 26, 2026 $0.0₅368
+0.00%
$-- $1
Mar 25, 2026 $0.0₅365
+0.00%
$-- $1
Mar 18, 2026 $0.0₅368
+0.00%
$-- $2
Mar 9, 2026 $0.0₅387
+0.00%
$-- $150
Mar 5, 2026 $0.0₅375
+0.00%
$3,752 $36
Mar 4, 2026 $0.0₅385
+0.24%
$3,851 $19
Mar 2, 2026 $0.0₅366
+0.00%
$3,656 $17
Dec 10, 2025 $0.0₅911
+0.00%
$-- $345
Dec 7, 2025 $0.0₅988
+0.25%
$9,881 $103
Dec 4, 2025 $0.0₅99
-4.59%
$-- $332
Dec 3, 2025 $0.0000101
+2.38%
$10,104 $182
Dec 2, 2025 $0.0₅923
+0.00%
$-- $0
Dec 1, 2025 $0.0₅876
+1.22%
$-- $190
Nov 30, 2025 $0.0₅97
+4.63%
$9,703 $228
Nov 29, 2025 $0.0₅944
+0.00%
$-- $18
Nov 27, 2025 $0.0₅974
-0.01%
$-- $40
Nov 26, 2025 $0.0₅94
-0.90%
$-- $75
Nov 25, 2025 $0.0₅928
+1.49%
$9,285 $3
Nov 24, 2025 $0.0₅944
+0.00%
$9,441 $21
Nov 20, 2025 $0.0₅977
+7.53%
$-- $777
Nov 19, 2025 $0.00001
-9.10%
$-- $179
Nov 18, 2025 $0.0000109
+0.00%
$-- $627
Nov 17, 2025 $0.0000109
-7.47%
$10,945 $604
Nov 16, 2025 $0.0000124
-1.46%
$-- $635
Nov 15, 2025 $0.0000125
+0.03%
$-- $587
Nov 14, 2025 $0.0000122
-0.59%
$-- $539
Nov 13, 2025 $0.0000125
-0.91%
$12,539 $357
Nov 3, 2025 $0.00233
+105.30%
$2.33 million $5,754
Nov 2, 2025 $0.0013
-11.18%
$1.3 million $2,426
Nov 1, 2025 $0.00161
-11.92%
$-- $1,999
Oct 31, 2025 $0.00163
+0.00%
$-- $1,694
Oct 30, 2025 $0.00142
-21.58%
$1.42 million $1,056
Oct 29, 2025 $0.00204
-0.77%
$2.04 million $627
Download