STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Sep 13, 10 AM $0.0₅396
+0.00%
$3,964 $1
Sep 12, 3 PM $0.0₅408
+0.00%
$4,081 $0.1
Aug 12, 7 AM $0.0₅34
+0.00%
$3,398 $1
Aug 11, 6 PM $0.0₅337
+0.00%
$3,374 $1
Jul 20, 7 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 14, 6 AM $0.0₅251
+0.00%
$2,509 $2
Jun 2, 9 AM $0.0₅389
+0.00%
$3,892 $18
Apr 24, 3 AM $0.0₅371
+0.00%
$3,705 $37
Apr 18, 5 PM $0.0₅365
+0.00%
$3,648 $1
Apr 18, 4 PM $0.0₅365
+0.00%
$3,646 $1
Mar 26, 12 AM $0.0₅368
+0.00%
$3,685 $1
Mar 25, 5 AM $0.0₅365
+0.00%
$3,654 $1
Mar 18, 3 PM $0.0₅368
+0.00%
$3,685 $2
Mar 9, 1 AM $0.0₅387
+0.00%
$3,871 $150
Mar 5, 6 PM $0.0₅375
+0.00%
$3,752 $36
Mar 4, 9 PM $0.0₅385
+0.00%
$3,851 $19
Mar 4, 8 PM $0.0₅384
+0.00%
$3,842 $13
Mar 2, 9 PM $0.0₅366
+0.00%
$3,656 $17
Download