STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅389
+0.00%
$ 3,892 $ 18
Apr 24, 3 AM $ 0.0₅371
+0.00%
$ 3,705 $ 37
Apr 18, 5 PM $ 0.0₅365
+0.00%
$ 3,648 $ 1
Apr 18, 4 PM $ 0.0₅365
+0.00%
$ 3,646 $ 1
Mar 26, 12 AM $ 0.0₅368
+0.00%
$ 3,685 $ 1
Mar 25, 5 AM $ 0.0₅365
+0.00%
$ 3,654 $ 1
Mar 18, 3 PM $ 0.0₅368
+0.00%
$ 3,685 $ 2
Mar 9, 1 AM $ 0.0₅387
+0.00%
$ 3,871 $ 150
Mar 5, 6 PM $ 0.0₅375
+0.00%
$ 3,752 $ 36
Mar 4, 9 PM $ 0.0₅385
+0.00%
$ 3,851 $ 19
Mar 4, 8 PM $ 0.0₅384
+0.00%
$ 3,842 $ 13
Mar 2, 9 PM $ 0.0₅366
+0.00%
$ 3,656 $ 17
Dec 10, 9 AM $ 0.0₅911
+0.00%
$ 9,109 $ 345
Dec 7, 5 PM $ 0.0₅988
+0.25%
$ 9,881 $ 103
Dec 4, 1 PM $ 0.0₅99
+0.01%
$ 9,898 $ 332
Dec 4, 6 AM $ 0.0₅998
-1.24%
$ 9,985 $ 323
Dec 4, 2 AM $ 0.0000104
+0.00%
$ 10,374 $ 244
Dec 3, 11 PM $ 0.0000101
+0.00%
$ 10,104 $ 182
Dec 3, 5 PM $ 0.0₅99
+0.36%
$ 9,905 $ 171
Dec 2, 12 PM $ 0.0₅923
+0.00%
$ 9,225 $ 0
Dec 1, 12 PM $ 0.0₅876
+1.22%
$ 8,764 $ 190
Download