STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₅368
+0.00%
$ 3,685 $ 1
Mar 25, 5 AM $ 0.0₅365
+0.00%
$ 3,654 $ 1
Mar 18, 3 PM $ 0.0₅368
+0.00%
$ 3,685 $ 2
Mar 9, 1 AM $ 0.0₅387
+0.00%
$ 3,871 $ 150
Mar 5, 6 PM $ 0.0₅375
+0.00%
$ 3,752 $ 36
Mar 4, 9 PM $ 0.0₅385
+0.00%
$ 3,851 $ 19
Mar 4, 8 PM $ 0.0₅384
+0.00%
$ 3,842 $ 13
Mar 2, 9 PM $ 0.0₅366
+0.00%
$ 3,656 $ 17
Dec 10, 9 AM $ 0.0₅911
+0.00%
$ 9,109 $ 345
Dec 7, 5 PM $ 0.0₅988
+0.25%
$ 9,881 $ 103
Dec 4, 1 PM $ 0.0₅99
+0.01%
$ 9,898 $ 332
Dec 4, 6 AM $ 0.0₅998
-1.24%
$ 9,985 $ 323
Dec 4, 2 AM $ 0.0000104
+0.00%
$ 10,374 $ 244
Dec 3, 11 PM $ 0.0000101
+0.00%
$ 10,104 $ 182
Dec 3, 5 PM $ 0.0₅99
+0.36%
$ 9,905 $ 171
Dec 2, 12 PM $ 0.0₅923
+0.00%
$ 9,225 $ 0
Dec 1, 12 PM $ 0.0₅876
+1.22%
$ 8,764 $ 190
Nov 30, 9 PM $ 0.0₅97
+0.00%
$ 9,703 $ 228
Nov 30, 5 PM $ 0.0₅983
-1.44%
$ 9,830 $ 161
Nov 30, 8 AM $ 0.0₅955
+0.00%
$ 9,549 $ 102
Nov 30, 7 AM $ 0.0₅953
+0.00%
$ 9,527 $ 67
Nov 30, 1 AM $ 0.0₅927
+0.00%
$ 9,273 $ 27
Nov 29, 3 AM $ 0.0₅944
+0.00%
$ 9,437 $ 18
Nov 27, 3 PM $ 0.0₅974
+0.00%
$ 9,740 $ 40
Nov 27, 2 PM $ 0.0₅974
+0.00%
$ 9,741 $ 39
Nov 26, 8 AM $ 0.0₅94
-0.90%
$ 9,403 $ 75
Nov 25, 10 PM $ 0.0₅928
+0.00%
$ 9,285 $ 3
Nov 25, 4 PM $ 0.0₅915
+0.00%
$ 9,149 $ 3
Nov 24, 9 PM $ 0.0₅944
+0.00%
$ 9,441 $ 21
Nov 20, 7 AM $ 0.0₅977
+7.53%
$ 9,770 $ 777
Nov 19, 4 PM $ 0.00001
+0.00%
$ 10,015 $ 179
Nov 19, 1 PM $ 0.0000107
+0.00%
$ 10,690 $ 94
Nov 19, 7 AM $ 0.000011
+0.26%
$ 11,046 $ 815
Nov 18, 4 AM $ 0.0000109
+0.00%
$ 10,923 $ 627
Nov 17, 11 PM $ 0.0000109
+3.01%
$ 10,945 $ 604
Nov 17, 9 PM $ 0.000011
+1.40%
$ 10,954 $ 411
Nov 17, 8 PM $ 0.0000109
-4.31%
$ 10,876 $ 367
Nov 17, 7 PM $ 0.0000118
+0.00%
$ 11,828 $ 104
Nov 16, 4 PM $ 0.0000124
-1.46%
$ 12,369 $ 635
Nov 15, 8 AM $ 0.0000125
+0.03%
$ 12,456 $ 587
Nov 14, 9 AM $ 0.0000122
+0.20%
$ 12,226 $ 539
Nov 14, 7 AM $ 0.000012
+0.00%
$ 12,008 $ 509
Nov 14, 6 AM $ 0.0000121
+0.00%
$ 12,063 $ 502
Nov 14, 2 AM $ 0.0000123
+0.00%
$ 12,299 $ 512
Nov 13, 5 PM $ 0.0000125
-0.96%
$ 12,539 $ 357
Nov 13, 4 PM $ 0.0000128
+4.08%
$ 12,784 $ 340
Nov 13, 12 PM $ 0.0000127
+0.00%
$ 12,666 $ 66
Nov 13, 11 AM $ 0.0000126
-0.17%
$ 12,633 $ 66
Nov 3, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 5,754
Nov 3, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 7,031
Download