STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅389
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅371
+0.00%
$ -- $ 37
Apr 13 $ 0.0₅365
+0.06%
$ -- $ 1
Mar 23 $ 0.0₅368
+0.84%
$ -- $ 1
Mar 16 $ 0.0₅368
+0.00%
$ -- $ 2
Mar 9 $ 0.0₅387
+0.00%
$ -- $ 150
Mar 2 $ 0.0₅375
+2.62%
$ -- $ 72
Dec 8 $ 0.0₅911
+0.00%
$ -- $ 345
Dec 1 $ 0.0₅99
+14.32%
$ 9,881 $ 704
Nov 24 $ 0.0₅944
-0.05%
$ 9,703 $ 157
Nov 17 $ 0.0₅977
-17.41%
$ -- $ 2,188
Nov 10 $ 0.0000125
-1.57%
$ -- $ 1,483
Nov 3 $ 0.00233
+105.30%
$ -- $ 5,754
Oct 27 $ 0.00161
-21.78%
$ 1.3 million $ 5,376
Download