STAKE FLOW Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅408
+0.00%
$-- $1
Aug 10 $0.0₅34
+0.74%
$-- $6
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jun 1 $0.0₅389
+0.00%
$-- $0
Apr 20 $0.0₅371
+0.00%
$-- $37
Apr 13 $0.0₅365
+0.06%
$-- $1
Mar 23 $0.0₅368
+0.84%
$-- $1
Mar 16 $0.0₅368
+0.00%
$-- $2
Mar 9 $0.0₅387
+0.00%
$-- $150
Mar 2 $0.0₅375
+2.62%
$-- $72
Dec 8 $0.0₅911
+0.00%
$-- $345
Dec 1 $0.0₅99
+14.32%
$9,881 $704
Nov 24 $0.0₅944
-0.05%
$9,703 $157
Nov 17 $0.0₅977
-17.41%
$-- $2,188
Nov 10 $0.0000125
-1.57%
$-- $1,483
Nov 3 $0.00233
+105.30%
$-- $5,754
Oct 27 $0.00161
-21.78%
$1.3 million $5,376
Download