STAKE FLOW Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,484
Nov 3, 5 AM $ 0.00108
-5.47%
$ 1.08 million $ 2,602
Nov 2, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,426
Nov 2, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,499
Nov 2, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,699
Nov 2, 12 PM $ 0.00156
+24.39%
$ 1.56 million $ 2,440
Nov 2, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,655
Nov 1, 4 PM $ 0.00161
+5.56%
$ 1.61 million $ 1,999
Nov 1, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,144
Nov 1, 1 PM $ 0.00184
-6.46%
$ 1.84 million $ 2,217
Nov 1, 8 AM $ 0.00155
-13.13%
$ 1.55 million $ 1,443
Nov 1, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,952
Oct 31, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,694
Oct 30, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,056
Oct 30, 9 PM $ 0.00145
-13.73%
$ 1.45 million $ 1,088
Oct 30, 7 PM $ 0.00184
+3.23%
$ 1.84 million $ 1,103
Oct 30, 6 PM $ 0.00173
+10.94%
$ 1.73 million $ 992
Oct 30, 5 PM $ 0.00138
-9.69%
$ 1.38 million $ 792
Oct 30, 3 PM $ 0.00159
-7.23%
$ 1.59 million $ 742
Oct 30, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 657
Oct 30, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 657
Oct 30, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 657
Oct 30, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 657
Oct 30, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 777
Oct 30, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 777
Oct 30, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 777
Oct 30, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 777
Oct 29, 7 PM $ 0.00204
-9.06%
$ 2.04 million $ 627
Oct 29, 7 PM $ 0.00204
-9.06%
$ 2.04 million $ 627
Oct 29, 7 PM $ 0.00204
-9.06%
$ 2.04 million $ 627
Oct 29, 7 PM $ 0.00204
-9.06%
$ 2.04 million $ 627
Oct 29, 12 PM $ 0.00211
+5.66%
$ 2.11 million $ 402
Oct 29, 12 PM $ 0.00211
+5.66%
$ 2.11 million $ 402
Oct 29, 12 PM $ 0.00211
+5.66%
$ 2.11 million $ 402
Oct 29, 12 PM $ 0.00211
+5.66%
$ 2.11 million $ 402
Oct 29, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 373
Oct 29, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 373
Oct 29, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 373
Oct 29, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 373
Oct 29, 10 AM $ 0.0022
+4.60%
$ 2.2 million $ 361
Oct 29, 10 AM $ 0.0022
+4.60%
$ 2.2 million $ 361
Oct 29, 10 AM $ 0.0022
+4.60%
$ 2.2 million $ 361
Oct 29, 10 AM $ 0.0022
+4.60%
$ 2.2 million $ 361
Oct 29, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
Oct 29, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
Oct 29, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
Oct 29, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 93
Oct 29, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 71
Oct 29, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 71
Download