KekiusSoftmaxius Historical Data

KekiusSoftmaxius
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₅772
+2.68%
$ -- $ 142
Jul 13, 2025 $ 0.0₅751
-3.82%
$ 7,510 $ 138
Jul 12, 2025 $ 0.0₅78
+1.28%
$ 7,798 $ 58
Jul 11, 2025 $ 0.0₅769
+0.23%
$ 7,692 $ 17
Jul 10, 2025 $ 0.0₅735
+1.11%
$ 7,358 $ 25
Jul 7, 2025 $ 0.0₅674
-0.71%
$ -- $ 30
Jul 6, 2025 $ 0.0₅678
+0.71%
$ 6,776 $ 31
Jul 5, 2025 $ 0.0₅673
-1.02%
$ 6,728 $ 36
Jul 4, 2025 $ 0.0₅681
+0.59%
$ 6,805 $ 54
Jun 30, 2025 $ 0.0₅695
+0.35%
$ 6,951 $ 204
Jun 29, 2025 $ 0.0₅692
+2.37%
$ 6,920 $ 203
Jun 28, 2025 $ 0.0₅725
-0.06%
$ -- $ 5
Jun 27, 2025 $ 0.0₅725
-0.01%
$ 7,246 $ 5
Jun 26, 2025 $ 0.0₅724
-4.14%
$ 7,245 $ 107
Jun 25, 2025 $ 0.0₅756
-6.10%
$ 7,562 $ 135
Jun 24, 2025 $ 0.0₅804
-9.93%
$ 8,038 $ 508
Jun 23, 2025 $ 0.0₅889
-31.25%
$ 8,894 $ 48,632
Download