AI Companions Historical Data

AIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.507
+0.07%
$ 456.15 million $ 8.66 million
Oct 8, 1 PM $ 0.506
-0.34%
$ 456.11 million $ 8.82 million
Oct 8, 12 PM $ 0.508
-0.98%
$ 457.17 million $ 8.95 million
Oct 8, 11 AM $ 0.513
+0.76%
$ 462.43 million $ 8.99 million
Oct 8, 10 AM $ 0.509
-0.14%
$ 458.24 million $ 8.98 million
Oct 8, 9 AM $ 0.51
+0.01%
$ 458.48 million $ 9.03 million
Oct 8, 8 AM $ 0.51
+2.20%
$ 459.95 million $ 8.98 million
Oct 8, 7 AM $ 0.499
-1.47%
$ 449.36 million $ 8.68 million
Oct 8, 6 AM $ 0.506
+1.07%
$ 455.22 million $ 8.72 million
Oct 8, 5 AM $ 0.501
+0.10%
$ 451.44 million $ 8.83 million
Oct 8, 4 AM $ 0.5
+0.19%
$ 449.97 million $ 8.81 million
Oct 8, 3 AM $ 0.499
+6.45%
$ 449.72 million $ 7.34 million
Oct 8, 2 AM $ 0.469
-0.08%
$ 422.77 million $ 8.54 million
Oct 8, 1 AM $ 0.469
-0.35%
$ 422.02 million $ 8.56 million
Oct 8, 12 AM $ 0.471
+0.29%
$ 423.5 million $ 8.59 million
Oct 7, 11 PM $ 0.469
+0.86%
$ 424.22 million $ 8.5 million
Oct 7, 10 PM $ 0.465
+0.18%
$ 418.69 million $ 8.32 million
Oct 7, 9 PM $ 0.464
-0.23%
$ 417.93 million $ 8.22 million
Oct 7, 8 PM $ 0.465
-0.34%
$ 418.72 million $ 8.2 million
Oct 7, 7 PM $ 0.467
+0.73%
$ 420.31 million $ 8.16 million
Oct 7, 6 PM $ 0.464
-0.42%
$ 417.23 million $ 8.02 million
Oct 7, 5 PM $ 0.466
-0.35%
$ 418.99 million $ 7.94 million
Oct 7, 4 PM $ 0.467
-0.19%
$ 420.5 million $ 7.99 million
Oct 7, 3 PM $ 0.468
+0.02%
$ 422.32 million $ 7.75 million
Oct 7, 2 PM $ 0.468
-0.62%
$ 421.01 million $ 7.53 million
Oct 7, 1 PM $ 0.471
+0.36%
$ 423.07 million $ 7.32 million
Oct 7, 12 PM $ 0.469
-0.38%
$ 422.67 million $ 7.18 million
Oct 7, 11 AM $ 0.471
-0.09%
$ 423.89 million $ 7.24 million
Oct 7, 10 AM $ 0.471
-0.51%
$ 424.3 million $ 7.35 million
Oct 7, 9 AM $ 0.474
+0.34%
$ 426.92 million $ 7.76 million
Oct 7, 8 AM $ 0.472
-0.10%
$ 425.17 million $ 7.94 million
Oct 7, 7 AM $ 0.473
-0.19%
$ 425.46 million $ 7.85 million
Oct 7, 6 AM $ 0.474
+0.53%
$ 426.31 million $ 7.84 million
Oct 7, 5 AM $ 0.471
-0.13%
$ 424.06 million $ 7.67 million
Oct 7, 4 AM $ 0.472
+0.39%
$ 424.62 million $ 7.6 million
Oct 7, 3 AM $ 0.47
-0.39%
$ 422.94 million $ 7.47 million
Oct 7, 2 AM $ 0.472
-0.21%
$ 424.58 million $ 7.44 million
Oct 7, 1 AM $ 0.473
-0.92%
$ 425.48 million $ 7.45 million
Oct 7, 12 AM $ 0.477
-0.12%
$ 429.45 million $ 7.5 million
Oct 6, 11 PM $ 0.478
-0.16%
$ 429.69 million $ 7.71 million
Oct 6, 10 PM $ 0.479
+0.32%
$ 430.67 million $ 7.78 million
Oct 6, 9 PM $ 0.477
+0.55%
$ 429.29 million $ 7.87 million
Oct 6, 8 PM $ 0.474
-1.30%
$ 426.92 million $ 7.92 million
Oct 6, 7 PM $ 0.481
-0.02%
$ 432.53 million $ 7.93 million
Oct 6, 6 PM $ 0.481
+0.94%
$ 432.64 million $ 7.8 million
Oct 6, 5 PM $ 0.476
-0.77%
$ 428.62 million $ 7.63 million
Oct 6, 4 PM $ 0.48
-0.83%
$ 431.95 million $ 7.55 million
Oct 6, 3 PM $ 0.484
+0.03%
$ 435.57 million $ 7.82 million
Oct 6, 2 PM $ 0.484
+0.35%
$ 435.4 million $ 7.7 million
Oct 6, 1 PM $ 0.482
-0.58%
$ 433.87 million $ 7.55 million