AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Today $0.0145
+0.00%
$13.04 million $419,819
Yesterday $0.0141
+0.34%
$12.65 million $368,512
Sep 1, 2026 $0.014
+11.47%
$12.6 million $1.13 million
Aug 31, 2026 $0.0126
+2.22%
$11.22 million $516,771
Aug 30, 2026 $0.0123
+0.79%
$11.18 million $291,011
Aug 29, 2026 $0.0122
+2.01%
$10.98 million $195,392
Aug 28, 2026 $0.012
+12.87%
$10.79 million $359,288
Aug 27, 2026 $0.0106
+15.86%
$9.52 million $240,296
Aug 26, 2026 $0.0091
-7.82%
$8.19 million $162,800
Aug 25, 2026 $0.00987
+0.35%
$8.84 million $194,471
Aug 24, 2026 $0.00984
-3.89%
$8.88 million $324,776
Aug 23, 2026 $0.0102
-3.28%
$9.17 million $203,128
Aug 22, 2026 $0.0106
+5.46%
$9.52 million $176,395
Aug 21, 2026 $0.01
+4.66%
$9.03 million $230,176
Aug 20, 2026 $0.00959
+0.07%
$8.63 million $250,542
Aug 19, 2026 $0.00958
-2.16%
$8.62 million $265,186
Aug 18, 2026 $0.00983
-11.34%
$8.81 million $322,434
Aug 17, 2026 $0.011
-0.04%
$10 million $478,936
Aug 16, 2026 $0.011
-0.80%
$9.93 million $255,801
Aug 15, 2026 $0.0111
-0.17%
$10.01 million $192,263
Aug 14, 2026 $0.0111
-6.33%
$10.03 million $336,549
Aug 13, 2026 $0.0119
+0.46%
$10.66 million $255,617
Aug 12, 2026 $0.0118
+0.48%
$10.66 million $287,586
Aug 11, 2026 $0.0118
+0.50%
$10.61 million $250,463
Aug 10, 2026 $0.0117
-5.65%
$10.56 million $695,827
Aug 9, 2026 $0.0125
-0.57%
$11.19 million $554,615
Aug 8, 2026 $0.0125
+5.03%
$11.38 million $314,348
Aug 7, 2026 $0.0119
-1.67%
$10.75 million $507,927
Aug 6, 2026 $0.0121
-1.82%
$10.93 million $395,349
Aug 5, 2026 $0.0124
-8.98%
$11.2 million $455,809
Aug 4, 2026 $0.0136
+0.71%
$12.23 million $521,993
Aug 3, 2026 $0.0135
-1.51%
$12.15 million $906,614
Aug 2, 2026 $0.0137
-3.02%
$12.33 million $620,998
Aug 1, 2026 $0.0141
+1.43%
$12.72 million $370,028
Jul 31, 2026 $0.0139
+0.96%
$12.54 million $551,880
Jul 30, 2026 $0.0138
-3.05%
$12.42 million $807,074
Jul 29, 2026 $0.0142
+12.31%
$12.81 million $633,295
Jul 28, 2026 $0.0127
-1.04%
$11.41 million $696,247
Jul 27, 2026 $0.0128
-0.08%
$11.53 million $1.09 million
Jul 26, 2026 $0.0128
+4.44%
$11.54 million $683,858
Jul 25, 2026 $0.0123
-1.35%
$11.16 million $405,225
Jul 24, 2026 $0.0124
+2.09%
$11.28 million $744,672
Jul 23, 2026 $0.0122
+6.25%
$10.97 million $517,317
Jul 22, 2026 $0.0115
+2.13%
$10.32 million $454,605
Jul 21, 2026 $0.0112
+3.89%
$10.11 million $1.34 million
Jul 20, 2026 $0.0108
-0.06%
$9.73 million $881,601
Jul 19, 2026 $0.0108
-0.91%
$9.73 million $646,126
Jul 18, 2026 $0.0109
+2.68%
$9.85 million $395,033
Jul 17, 2026 $0.0106
-7.29%
$9.57 million $839,272
Jul 16, 2026 $0.0115
-19.94%
$10.32 million $70,188
Download