Coinranking
AI Companions Historical Data
AIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0137 | -0.03% | ||
| Yesterday | $0.0148 | +7.65% | ||
| Nov 2, 2026 | $0.0138 | -15.32% | ||
| Nov 1, 2026 | $0.0163 | +10.43% | ||
| Oct 31, 2026 | $0.0147 | +1.21% | ||
| Oct 30, 2026 | $0.0146 | +3.20% | ||
| Oct 29, 2026 | $0.0141 | -23.04% | ||
| Oct 28, 2026 | $0.0183 | -3.50% | ||
| Oct 27, 2026 | $0.019 | -3.22% | ||
| Oct 26, 2026 | $0.0196 | +5.57% | ||
| Oct 25, 2026 | $0.0186 | -3.41% | ||
| Oct 24, 2026 | $0.0192 | +2.04% | ||
| Oct 23, 2026 | $0.0189 | -1.96% | ||
| Oct 22, 2026 | $0.0192 | -9.86% | ||
| Oct 21, 2026 | $0.0213 | -2.93% | ||
| Oct 20, 2026 | $0.022 | +14.90% | ||
| Oct 19, 2026 | $0.0191 | +33.12% | ||
| Oct 18, 2026 | $0.0144 | -21.53% | ||
| Oct 17, 2026 | $0.0183 | -11.54% | ||
| Oct 16, 2026 | $0.0207 | -3.94% | ||
| Oct 15, 2026 | $0.0216 | -3.43% | ||
| Oct 14, 2026 | $0.0223 | -2.70% | ||
| Oct 13, 2026 | $0.0229 | -5.09% | ||
| Oct 12, 2026 | $0.0242 | -3.44% | ||
| Oct 11, 2026 | $0.025 | -7.24% | ||
| Oct 10, 2026 | $0.027 | +6.08% | ||
| Oct 9, 2026 | $0.0254 | +8.26% | ||
| Oct 8, 2026 | $0.0235 | -8.38% | ||
| Oct 7, 2026 | $0.0256 | -26.37% | ||
| Oct 6, 2026 | $0.0348 | +11.75% | ||
| Oct 5, 2026 | $0.0312 | -8.52% | ||
| Oct 4, 2026 | $0.0341 | -2.36% | ||
| Oct 3, 2026 | $0.0349 | -4.66% | ||
| Oct 2, 2026 | $0.0366 | -15.59% | ||
| Oct 1, 2026 | $0.0434 | -4.33% | ||
| Sep 30, 2026 | $0.0453 | +4.54% | ||
| Sep 29, 2026 | $0.0434 | +11.87% | ||
| Sep 28, 2026 | $0.0388 | +5.45% | ||
| Sep 27, 2026 | $0.0367 | +13.92% | ||
| Sep 26, 2026 | $0.0323 | +4.03% | ||
| Sep 25, 2026 | $0.031 | +2.73% | ||
| Sep 24, 2026 | $0.0302 | +3.93% | ||
| Sep 23, 2026 | $0.029 | -17.97% | ||
| Sep 22, 2026 | $0.0354 | +39.59% | ||
| Sep 21, 2026 | $0.0254 | -4.81% | ||
| Sep 20, 2026 | $0.0266 | -9.31% | ||
| Sep 19, 2026 | $0.0294 | +29.11% | ||
| Sep 18, 2026 | $0.0227 | -14.93% | ||
| Sep 17, 2026 | $0.0267 | +0.69% | ||
| Sep 16, 2026 | $0.0266 | -10.18% | ||
Previous Next