Coinranking
AI Companions Historical Data
AIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0291 | +0.53% | ||
| Yesterday | $0.0354 | +39.59% | ||
| Sep 21, 2026 | $0.0254 | -4.81% | ||
| Sep 20, 2026 | $0.0266 | -9.31% | ||
| Sep 19, 2026 | $0.0294 | +29.11% | ||
| Sep 18, 2026 | $0.0227 | -14.93% | ||
| Sep 17, 2026 | $0.0267 | +0.69% | ||
| Sep 16, 2026 | $0.0266 | -10.18% | ||
| Sep 15, 2026 | $0.0296 | -22.68% | ||
| Sep 14, 2026 | $0.0382 | -30.56% | ||
| Sep 13, 2026 | $0.055 | +18.74% | ||
| Sep 12, 2026 | $0.0464 | +17.28% | ||
| Sep 11, 2026 | $0.0395 | +24.42% | ||
| Sep 10, 2026 | $0.0318 | +6.58% | ||
| Sep 9, 2026 | $0.0298 | +21.85% | ||
| Sep 8, 2026 | $0.0245 | -1.45% | ||
| Sep 7, 2026 | $0.0248 | +26.00% | ||
| Sep 6, 2026 | $0.0197 | +22.81% | ||
| Sep 5, 2026 | $0.016 | -0.51% | ||
| Sep 4, 2026 | $0.0161 | +11.82% | ||
| Sep 3, 2026 | $0.0144 | +2.64% | ||
| Sep 2, 2026 | $0.0141 | +0.34% | ||
| Sep 1, 2026 | $0.014 | +11.47% | ||
| Aug 31, 2026 | $0.0126 | +2.22% | ||
| Aug 30, 2026 | $0.0123 | +0.79% | ||
| Aug 29, 2026 | $0.0122 | +2.01% | ||
| Aug 28, 2026 | $0.012 | +12.87% | ||
| Aug 27, 2026 | $0.0106 | +15.86% | ||
| Aug 26, 2026 | $0.0091 | -7.82% | ||
| Aug 25, 2026 | $0.00987 | +0.35% | ||
| Aug 24, 2026 | $0.00984 | -3.89% | ||
| Aug 23, 2026 | $0.0102 | -3.28% | ||
| Aug 22, 2026 | $0.0106 | +5.46% | ||
| Aug 21, 2026 | $0.01 | +4.66% | ||
| Aug 20, 2026 | $0.00959 | +0.07% | ||
| Aug 19, 2026 | $0.00958 | -2.16% | ||
| Aug 18, 2026 | $0.00983 | -11.34% | ||
| Aug 17, 2026 | $0.011 | -0.04% | ||
| Aug 16, 2026 | $0.011 | -0.80% | ||
| Aug 15, 2026 | $0.0111 | -0.17% | ||
| Aug 14, 2026 | $0.0111 | -6.33% | ||
| Aug 13, 2026 | $0.0119 | +0.46% | ||
| Aug 12, 2026 | $0.0118 | +0.48% | ||
| Aug 11, 2026 | $0.0118 | +0.50% | ||
| Aug 10, 2026 | $0.0117 | -5.65% | ||
| Aug 9, 2026 | $0.0125 | -0.57% | ||
| Aug 8, 2026 | $0.0125 | +5.03% | ||
| Aug 7, 2026 | $0.0119 | -1.67% | ||
| Aug 6, 2026 | $0.0121 | -1.82% | ||
| Aug 5, 2026 | $0.0124 | -8.98% | ||
Previous Next