AI Companions Historical Data

AIC Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.329
+0.76%
$ 295.75 million $ 7.2 million
Oct 2, 10 AM $ 0.326
+0.10%
$ 293.53 million $ 7.2 million
Oct 2, 9 AM $ 0.326
+0.93%
$ 293.23 million $ 7.64 million
Oct 2, 8 AM $ 0.322
-0.38%
$ 290.45 million $ 7.77 million
Oct 2, 7 AM $ 0.324
-0.54%
$ 290.62 million $ 7.95 million
Oct 2, 6 AM $ 0.325
-0.30%
$ 292.83 million $ 7.84 million
Oct 2, 5 AM $ 0.326
+0.13%
$ 293.4 million $ 7.78 million
Oct 2, 4 AM $ 0.326
-0.47%
$ 293.23 million $ 7.7 million
Oct 2, 3 AM $ 0.327
+0.18%
$ 294.46 million $ 7.76 million
Oct 2, 2 AM $ 0.327
+0.37%
$ 294.73 million $ 7.7 million
Oct 2, 1 AM $ 0.325
+0.35%
$ 292.92 million $ 7.63 million
Oct 2, 12 AM $ 0.324
-0.63%
$ 293.28 million $ 7.53 million
Oct 1, 11 PM $ 0.326
+0.05%
$ 293.28 million $ 7.27 million
Oct 1, 10 PM $ 0.327
+0.06%
$ 293.58 million $ 7.08 million
Oct 1, 9 PM $ 0.327
+0.14%
$ 293.95 million $ 6.99 million
Oct 1, 8 PM $ 0.326
-0.82%
$ 293.56 million $ 7.06 million
Oct 1, 7 PM $ 0.329
+0.16%
$ 294.63 million $ 7.01 million
Oct 1, 6 PM $ 0.329
+0.64%
$ 295.75 million $ 7 million
Oct 1, 5 PM $ 0.327
-0.26%
$ 293.91 million $ 6.92 million
Oct 1, 4 PM $ 0.327
-0.40%
$ 294.4 million $ 6.78 million
Oct 1, 3 PM $ 0.329
-0.60%
$ 295.78 million $ 6.45 million
Oct 1, 2 PM $ 0.331
+0.49%
$ 296.25 million $ 6.39 million
Oct 1, 1 PM $ 0.329
-1.89%
$ 296.59 million $ 6.2 million
Oct 1, 12 PM $ 0.335
+1.42%
$ 302.23 million $ 6.13 million
Oct 1, 11 AM $ 0.331
+0.04%
$ 297.7 million $ 6.03 million
Oct 1, 10 AM $ 0.331
-0.09%
$ 297.65 million $ 6.08 million
Oct 1, 9 AM $ 0.331
+1.26%
$ 297.92 million $ 6.16 million
Oct 1, 8 AM $ 0.327
+0.51%
$ 294.46 million $ 6.16 million
Oct 1, 7 AM $ 0.325
+0.14%
$ 292.13 million $ 5.99 million
Oct 1, 6 AM $ 0.325
+0.27%
$ 292.36 million $ 6.1 million
Oct 1, 5 AM $ 0.324
+0.21%
$ 291.34 million $ 6.14 million
Oct 1, 4 AM $ 0.323
+0.44%
$ 291.37 million $ 6.19 million
Oct 1, 3 AM $ 0.322
-0.25%
$ 289.66 million $ 6.1 million
Oct 1, 2 AM $ 0.323
+0.83%
$ 291.2 million $ 6.14 million
Oct 1, 1 AM $ 0.32
+0.57%
$ 287.96 million $ 6.18 million
Oct 1, 12 AM $ 0.318
-0.83%
$ 286.25 million $ 6.3 million
Download