Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000364
+0.00%
$ 35,681 $ 18
Apr 14, 11 AM $ 0.0000365
-0.39%
$ 35,758 $ 18
Apr 14, 10 AM $ 0.0000366
-0.02%
$ 35,832 $ 1,424
Apr 14, 9 AM $ 0.0000366
+0.04%
$ 35,854 $ 1,422
Apr 14, 8 AM $ 0.0000365
-0.21%
$ 35,719 $ 1,422
Apr 14, 7 AM $ 0.0000365
+0.41%
$ 35,752 $ 1,420
Apr 14, 6 AM $ 0.0000363
-0.14%
$ 35,529 $ 1,396
Apr 14, 5 AM $ 0.0000364
-0.10%
$ 35,634 $ 1,395
Apr 14, 4 AM $ 0.0000365
-0.18%
$ 35,731 $ 1,399
Apr 14, 3 AM $ 0.0000366
+0.14%
$ 35,843 $ 1,403
Apr 14, 2 AM $ 0.0000365
+0.07%
$ 35,721 $ 1,403
Apr 14, 1 AM $ 0.0000364
-0.34%
$ 35,652 $ 1,400
Apr 14, 12 AM $ 0.0000367
+0.19%
$ 35,957 $ 1,403
Apr 13, 11 PM $ 0.0000365
+0.23%
$ 35,743 $ 1,407
Apr 13, 10 PM $ 0.0000356
+0.10%
$ 34,923 $ 1,398
Apr 13, 9 PM $ 0.0000356
-0.20%
$ 34,854 $ 1,368
Apr 13, 8 PM $ 0.0000357
+0.56%
$ 34,941 $ 1,369
Apr 13, 7 PM $ 0.0000353
+0.28%
$ 34,559 $ 1,362
Apr 13, 6 PM $ 0.0000352
-0.82%
$ 34,528 $ 1,351
Apr 13, 5 PM $ 0.0000354
+0.09%
$ 34,647 $ 1,365
Apr 13, 4 PM $ 0.000035
+0.02%
$ 34,329 $ 1,357
Apr 13, 3 PM $ 0.0000354
+0.56%
$ 34,703 $ 1,346
Apr 13, 2 PM $ 0.0000354
+1.05%
$ 34,672 $ 1,353
Apr 11, 4 AM $ 0.0000431
+0.00%
$ 42,271 $ 126
Apr 11, 3 AM $ 0.0000431
-0.04%
$ 42,264 $ 636
Apr 11, 2 AM $ 0.0000432
-0.05%
$ 42,362 $ 1,209
Apr 11, 1 AM $ 0.0000432
-0.02%
$ 42,374 $ 1,164
Apr 11, 12 AM $ 0.0000433
-0.06%
$ 42,460 $ 1,164
Apr 10, 11 PM $ 0.0000433
-0.15%
$ 42,458 $ 1,167
Apr 10, 10 PM $ 0.0000435
+0.08%
$ 42,600 $ 1,327
Apr 10, 9 PM $ 0.0000436
-0.07%
$ 42,737 $ 1,835
Apr 10, 8 PM $ 0.0000437
+0.31%
$ 42,805 $ 1,844
Apr 10, 7 PM $ 0.0000435
+0.45%
$ 42,664 $ 1,840
Apr 10, 6 PM $ 0.0000433
+0.11%
$ 42,427 $ 1,831
Apr 10, 5 PM $ 0.0000433
+0.31%
$ 42,447 $ 1,827
Apr 10, 4 PM $ 0.0000431
-0.67%
$ 42,187 $ 1,824
Apr 10, 3 PM $ 0.0000436
+0.25%
$ 42,687 $ 1,831
Apr 10, 2 PM $ 0.0000431
+0.32%
$ 42,182 $ 1,836
Apr 10, 1 PM $ 0.000043
+0.26%
$ 42,090 $ 1,813
Apr 10, 12 PM $ 0.0000427
+0.10%
$ 41,836 $ 1,810
Apr 10, 11 AM $ 0.0000426
+0.66%
$ 41,751 $ 1,802
Apr 10, 10 AM $ 0.0000424
+0.17%
$ 41,584 $ 1,755
Apr 10, 9 AM $ 0.0000422
-0.04%
$ 41,323 $ 1,757
Apr 10, 8 AM $ 0.0000422
-0.33%
$ 41,297 $ 1,754
Apr 10, 7 AM $ 0.0000423
-0.16%
$ 41,426 $ 1,758
Apr 10, 6 AM $ 0.0000424
+0.57%
$ 41,525 $ 1,761
Apr 10, 5 AM $ 0.000042
+0.31%
$ 41,178 $ 1,724
Apr 10, 4 AM $ 0.0000418
+0.11%
$ 40,987 $ 1,714
Apr 10, 3 AM $ 0.0000366
-0.36%
$ 35,896 $ 1,238
Apr 10, 2 AM $ 0.0000367
+0.00%
$ 35,917 $ 685
Download