Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000478
+0.00%
$46,821 $295
Yesterday $0.0000466
+0.00%
$45,676 $4
Oct 5, 2026 $0.0000493
+0.00%
$-- $11
Oct 4, 2026 $0.0000493
+0.00%
$-- $0
Oct 3, 2026 $0.0000487
+0.35%
$47,737 $13
Oct 2, 2026 $0.000048
-2.97%
$47,030 $1
Oct 1, 2026 $0.0000479
+0.62%
$46,911 $137
Sep 29, 2026 $0.0000476
-1.55%
$46,660 $5
Sep 27, 2026 $0.0000492
-2.93%
$48,236 $449
Sep 26, 2026 $0.0000508
-0.04%
$49,766 $502
Sep 25, 2026 $0.0000488
+1.20%
$47,827 $0.1
Sep 24, 2026 $0.0000453
+0.00%
$-- $59
Sep 22, 2026 $0.0000464
+0.49%
$-- $25
Sep 21, 2026 $0.0000469
+0.00%
$-- $23
Sep 17, 2026 $0.000287
+9.79%
$-- $99,849
Sep 16, 2026 $0.000261
-11.89%
$256,267 $114,511
Sep 15, 2026 $0.000297
-11.60%
$290,438 $112,549
Sep 14, 2026 $0.000336
-4.69%
$329,284 $112,060
Sep 13, 2026 $0.000352
-9.00%
$344,851 $113,251
Sep 12, 2026 $0.000387
-15.47%
$379,811 $113,200
Sep 11, 2026 $0.000457
+5.06%
$447,941 $111,235
Sep 10, 2026 $0.000434
-5.22%
$425,967 $112,850
Sep 9, 2026 $0.00046
-37.84%
$451,632 $118,646
Sep 8, 2026 $0.000736
-37.64%
$730,245 $131,662
Sep 7, 2026 $0.00118
-43.85%
$1.15 million $132,339
Sep 6, 2026 $0.0021
+9.02%
$2.06 million $130,423
Sep 5, 2026 $0.00193
+28.13%
$1.89 million $122,186
Sep 4, 2026 $0.0015
-44.59%
$1.47 million $121,818
Sep 3, 2026 $0.00271
+75.28%
$2.68 million $132,136
Sep 2, 2026 $0.00155
-14.92%
$1.52 million $1.15 million
Sep 1, 2026 $0.00182
-42.77%
$1.78 million $994,829
Aug 31, 2026 $0.00322
+34.27%
$3.12 million $1.01 million
Aug 30, 2026 $0.00253
+15.41%
$2.35 million $1.01 million
Aug 29, 2026 $0.00219
-30.28%
$2.15 million $1.07 million
Aug 28, 2026 $0.00315
-32.24%
$2.89 million $1.08 million
Aug 27, 2026 $0.00465
+2.71%
$4.55 million $1.08 million
Aug 26, 2026 $0.00452
+33.42%
$4.44 million $1.29 million
Aug 25, 2026 $0.0034
-7.02%
$3.36 million $156,528
Aug 24, 2026 $0.00365
-21.15%
$3.57 million $144,243
Aug 22, 2026 $0.0000383
-4.46%
$37,552 $0
Aug 21, 2026 $0.0000379
+0.12%
$37,134 $7
Aug 20, 2026 $0.0000354
+0.00%
$-- $4
Aug 19, 2026 $0.0000343
+0.61%
$33,556 $1
Jul 29, 2026 $0.0000314
+0.00%
$30,769 $0.1
Jul 28, 2026 $0.0000392
+18.84%
$-- $3
Jun 18, 2026 $0.0000312
+0.00%
$-- $29
Jun 8, 2026 $0.0000253
-0.14%
$-- $97
Jun 7, 2026 $0.0000253
+1.20%
$24,788 $1,590
Apr 14, 2026 $0.0000364
-0.58%
$-- $18
Apr 13, 2026 $0.0000365
+4.17%
$35,743 $1,407
Download