Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000364
-0.58%
$ -- $ 18
Apr 13, 2026 $ 0.0000365
+4.17%
$ 35,743 $ 1,407
Apr 11, 2026 $ 0.0000431
-0.50%
$ -- $ 126
Apr 10, 2026 $ 0.0000433
+18.21%
$ 42,458 $ 1,167
Apr 9, 2026 $ 0.0000345
+0.00%
$ 33,807 $ 32
Apr 7, 2026 $ 0.0000323
+0.00%
$ -- $ 161
Mar 31, 2026 $ 0.0000377
+0.00%
$ -- $ 442
Mar 30, 2026 $ 0.0000372
-2.71%
$ 36,474 $ 871
Mar 29, 2026 $ 0.0000376
+0.24%
$ -- $ 474
Mar 28, 2026 $ 0.0000377
+1.54%
$ 36,968 $ 1,160
Mar 27, 2026 $ 0.0000329
+3.86%
$ 32,240 $ 884
Mar 19, 2026 $ 0.0000379
-6.30%
$ 37,092 $ 1,183
Mar 18, 2026 $ 0.0000404
-42.70%
$ 39,586 $ 10,256
Mar 17, 2026 $ 0.0000727
-30.10%
$ 71,209 $ 13,142
Mar 16, 2026 $ 0.00011
+26.43%
$ 107,901 $ 30,356
Mar 15, 2026 $ 0.000087
+45.26%
$ 85,229 $ 17,322
Mar 14, 2026 $ 0.0000598
+29.86%
$ 58,576 $ 14,378
Mar 13, 2026 $ 0.0000388
+2.99%
$ -- $ 1,268
Mar 12, 2026 $ 0.0000375
-7.69%
$ 36,773 $ 3,127
Mar 11, 2026 $ 0.0000408
+34.45%
$ 39,971 $ 4,691
Feb 1, 2026 $ 0.0000273
+0.00%
$ -- $ 60
Jan 31, 2026 $ 0.0000285
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0000302
-2.00%
$ -- $ 3,569
Jan 29, 2026 $ 0.0000307
-0.52%
$ 30,067 $ 3,917
Oct 9, 2025 $ 0.0000673
-1.09%
$ 65,942 $ 313
Oct 6, 2025 $ 0.0000923
+0.71%
$ -- $ 34
Aug 17, 2025 $ 0.00011
+0.00%
$ 107,341 $ 3,856
Aug 14, 2025 $ 0.000128
+0.00%
$ -- $ 2,727
Aug 12, 2025 $ 0.000129
-1.28%
$ -- $ 6,407
Aug 11, 2025 $ 0.000129
-1.09%
$ 126,577 $ 17,806
Aug 10, 2025 $ 0.000109
+0.00%
$ 106,562 $ 1,586
Aug 9, 2025 $ 0.000101
+0.00%
$ -- $ 1,273
Aug 8, 2025 $ 0.000101
+6.43%
$ 99,145 $ 841
Jul 17, 2025 $ 0.000114
+0.00%
$ -- $ 1,945
Jul 15, 2025 $ 0.000111
+0.00%
$ -- $ 1,055
Jul 11, 2025 $ 0.000102
+0.00%
$ -- $ 1,383
Jun 26, 2025 $ 0.000109
+0.00%
$ 106,535 $ 105
Jun 16, 2025 $ 0.000146
+0.09%
$ -- $ 9,577
Jun 15, 2025 $ 0.000147
+7.79%
$ 144,162 $ 18,550
Jun 14, 2025 $ 0.000134
-13.88%
$ 131,564 $ 15,849
Jun 6, 2025 $ 0.000088
+3.38%
$ 86,216 $ 104
Jun 5, 2025 $ 0.0000853
-5.07%
$ 83,616 $ 843
May 14, 2025 $ 0.00012
+0.00%
$ 117,281 $ 315
May 7, 2025 $ 0.0000967
+3.36%
$ 94,769 $ 262
May 6, 2025 $ 0.0000936
-3.92%
$ 91,711 $ 277
May 5, 2025 $ 0.0000974
-2.79%
$ 95,449 $ 95
May 4, 2025 $ 0.0001
+0.80%
$ 98,193 $ 176
May 3, 2025 $ 0.0000994
+2.16%
$ 97,409 $ 63
May 2, 2025 $ 0.0000996
-0.10%
$ 97,605 $ 101
May 1, 2025 $ 0.0000997
+2.05%
$ 97,703 $ 191
Download