Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $0.00443
+0.03%
$4.3 million $156,930
Yesterday $0.00365
-21.15%
$3.57 million $144,243
Aug 22, 2026 $0.0000383
-4.46%
$37,552 $0
Aug 21, 2026 $0.0000379
+0.12%
$37,134 $7
Aug 20, 2026 $0.0000354
+0.00%
$-- $4
Aug 19, 2026 $0.0000343
+0.61%
$33,556 $1
Jul 29, 2026 $0.0000314
+0.00%
$30,769 $0.1
Jul 28, 2026 $0.0000392
+18.84%
$-- $3
Jun 18, 2026 $0.0000312
+0.00%
$-- $29
Jun 8, 2026 $0.0000253
-0.14%
$-- $97
Jun 7, 2026 $0.0000253
+1.20%
$24,788 $1,590
Apr 14, 2026 $0.0000364
-0.58%
$-- $18
Apr 13, 2026 $0.0000365
+4.17%
$35,743 $1,407
Apr 11, 2026 $0.0000431
-0.50%
$-- $126
Apr 10, 2026 $0.0000433
+18.21%
$42,458 $1,167
Apr 9, 2026 $0.0000345
+0.00%
$33,807 $32
Apr 7, 2026 $0.0000323
+0.00%
$-- $161
Mar 31, 2026 $0.0000377
+0.00%
$-- $442
Mar 30, 2026 $0.0000372
-2.71%
$36,474 $871
Mar 29, 2026 $0.0000376
+0.24%
$-- $474
Mar 28, 2026 $0.0000377
+1.54%
$36,968 $1,160
Mar 27, 2026 $0.0000329
+3.86%
$32,240 $884
Mar 19, 2026 $0.0000379
-6.30%
$37,092 $1,183
Mar 18, 2026 $0.0000404
-42.70%
$39,586 $10,256
Mar 17, 2026 $0.0000727
-30.10%
$71,209 $13,142
Mar 16, 2026 $0.00011
+26.43%
$107,901 $30,356
Mar 15, 2026 $0.000087
+45.26%
$85,229 $17,322
Mar 14, 2026 $0.0000598
+29.86%
$58,576 $14,378
Mar 13, 2026 $0.0000388
+2.99%
$-- $1,268
Mar 12, 2026 $0.0000375
-7.69%
$36,773 $3,127
Mar 11, 2026 $0.0000408
+34.45%
$39,971 $4,691
Feb 1, 2026 $0.0000273
+0.00%
$-- $60
Jan 31, 2026 $0.0000285
+0.00%
$-- $0
Jan 30, 2026 $0.0000302
-2.00%
$-- $3,569
Jan 29, 2026 $0.0000307
-0.52%
$30,067 $3,917
Oct 9, 2025 $0.0000673
-1.09%
$65,942 $313
Oct 6, 2025 $0.0000923
+0.71%
$-- $34
Aug 17, 2025 $0.00011
+0.00%
$107,341 $3,856
Aug 14, 2025 $0.000128
+0.00%
$-- $2,727
Aug 12, 2025 $0.000129
-1.28%
$-- $6,407
Aug 11, 2025 $0.000129
-1.09%
$126,577 $17,806
Aug 10, 2025 $0.000109
+0.00%
$106,562 $1,586
Aug 9, 2025 $0.000101
+0.00%
$-- $1,273
Aug 8, 2025 $0.000101
+6.43%
$99,145 $841
Jul 17, 2025 $0.000114
+0.00%
$-- $1,945
Jul 15, 2025 $0.000111
+0.00%
$-- $1,055
Jul 11, 2025 $0.000102
+0.00%
$-- $1,383
Jun 26, 2025 $0.000109
+0.00%
$106,535 $105
Jun 16, 2025 $0.000146
+0.09%
$-- $9,577
Jun 15, 2025 $0.000147
+7.79%
$144,162 $18,550
Download