Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $0.000307
-0.03%
$301,229 $116,645
Yesterday $0.000261
-11.89%
$256,267 $114,511
Sep 15, 2026 $0.000297
-11.60%
$290,438 $112,549
Sep 14, 2026 $0.000336
-4.69%
$329,284 $112,060
Sep 13, 2026 $0.000352
-9.00%
$344,851 $113,251
Sep 12, 2026 $0.000387
-15.47%
$379,811 $113,200
Sep 11, 2026 $0.000457
+5.06%
$447,941 $111,235
Sep 10, 2026 $0.000434
-5.22%
$425,967 $112,850
Sep 9, 2026 $0.00046
-37.84%
$451,632 $118,646
Sep 8, 2026 $0.000736
-37.64%
$730,245 $131,662
Sep 7, 2026 $0.00118
-43.85%
$1.15 million $132,339
Sep 6, 2026 $0.0021
+9.02%
$2.06 million $130,423
Sep 5, 2026 $0.00193
+28.13%
$1.89 million $122,186
Sep 4, 2026 $0.0015
-44.59%
$1.47 million $121,818
Sep 3, 2026 $0.00271
+75.28%
$2.68 million $132,136
Sep 2, 2026 $0.00155
-14.92%
$1.52 million $1.15 million
Sep 1, 2026 $0.00182
-42.77%
$1.78 million $994,829
Aug 31, 2026 $0.00322
+34.27%
$3.12 million $1.01 million
Aug 30, 2026 $0.00253
+15.41%
$2.35 million $1.01 million
Aug 29, 2026 $0.00219
-30.28%
$2.15 million $1.07 million
Aug 28, 2026 $0.00315
-32.24%
$2.89 million $1.08 million
Aug 27, 2026 $0.00465
+2.71%
$4.55 million $1.08 million
Aug 26, 2026 $0.00452
+33.42%
$4.44 million $1.29 million
Aug 25, 2026 $0.0034
-7.02%
$3.36 million $156,528
Aug 24, 2026 $0.00365
-21.15%
$3.57 million $144,243
Aug 22, 2026 $0.0000383
-4.46%
$37,552 $0
Aug 21, 2026 $0.0000379
+0.12%
$37,134 $7
Aug 20, 2026 $0.0000354
+0.00%
$-- $4
Aug 19, 2026 $0.0000343
+0.61%
$33,556 $1
Jul 29, 2026 $0.0000314
+0.00%
$30,769 $0.1
Jul 28, 2026 $0.0000392
+18.84%
$-- $3
Jun 18, 2026 $0.0000312
+0.00%
$-- $29
Jun 8, 2026 $0.0000253
-0.14%
$-- $97
Jun 7, 2026 $0.0000253
+1.20%
$24,788 $1,590
Apr 14, 2026 $0.0000364
-0.58%
$-- $18
Apr 13, 2026 $0.0000365
+4.17%
$35,743 $1,407
Apr 11, 2026 $0.0000431
-0.50%
$-- $126
Apr 10, 2026 $0.0000433
+18.21%
$42,458 $1,167
Apr 9, 2026 $0.0000345
+0.00%
$33,807 $32
Apr 7, 2026 $0.0000323
+0.00%
$-- $161
Mar 31, 2026 $0.0000377
+0.00%
$-- $442
Mar 30, 2026 $0.0000372
-2.71%
$36,474 $871
Mar 29, 2026 $0.0000376
+0.24%
$-- $474
Mar 28, 2026 $0.0000377
+1.54%
$36,968 $1,160
Mar 27, 2026 $0.0000329
+3.86%
$32,240 $884
Mar 19, 2026 $0.0000379
-6.30%
$37,092 $1,183
Mar 18, 2026 $0.0000404
-42.70%
$39,586 $10,256
Mar 17, 2026 $0.0000727
-30.10%
$71,209 $13,142
Mar 16, 2026 $0.00011
+26.43%
$107,901 $30,356
Mar 15, 2026 $0.000087
+45.26%
$85,229 $17,322
Download