Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00322
+9.35K%
$3.12 million $6.58 million
Jul 2026 $0.0000314
-4.77%
$-- $0
Jun 2026 $0.0000312
+24.70%
$-- $42
Apr 2026 $0.0000364
+12.59%
$-- $2,911
Mar 2026 $0.0000377
+24.37%
$-- $99,555
Feb 2026 $0.0000273
+0.00%
$-- $60
Jan 2026 $0.0000302
-2.25%
$-- $7,486
Oct 2025 $0.0000673
-26.56%
$-- $348
Aug 2025 $0.00011
+15.22%
$-- $34,496
Jul 2025 $0.000114
+11.57%
$-- $4,383
Jun 2025 $0.000109
+20.95%
$-- $45,029
May 2025 $0.00012
+22.49%
$-- $1,481
Apr 2025 $0.0000977
-2.79%
$95,743 $16,292
Mar 2025 $0.000101
-13.96%
$98,487 $64,088
Feb 2025 $0.000117
-51.06%
$114,461 $286,236
Jan 2025 $0.000245
-29.30%
$233,901 $183,070
Dec 2024 $0.000343
-64.29%
$339,127 $69,065
Nov 2024 $0.00105
-2.52%
$941,246 $242,799
Oct 2024 $0.00134
+157.07%
$1.05 million $2.17 million
Sep 2024 $0.000521
+91.36%
$510,947 $422,034
Aug 2024 $0.000272
-67.87%
$266,981 $568,607
Jul 2024 $0.000849
-8.71%
$832,039 $411,726
Download