Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000364
+12.59%
$ -- $ 2,911
Mar 2026 $ 0.0000377
+24.37%
$ -- $ 99,555
Feb 2026 $ 0.0000273
+0.00%
$ -- $ 60
Jan 2026 $ 0.0000302
-2.25%
$ -- $ 7,486
Oct 2025 $ 0.0000673
-26.56%
$ -- $ 348
Aug 2025 $ 0.00011
+15.22%
$ -- $ 34,496
Jul 2025 $ 0.000114
+11.57%
$ -- $ 4,383
Jun 2025 $ 0.000109
+20.95%
$ -- $ 45,029
May 2025 $ 0.00012
+22.49%
$ -- $ 1,481
Apr 2025 $ 0.0000977
-2.79%
$ 95,743 $ 16,292
Mar 2025 $ 0.000101
-13.96%
$ 98,487 $ 64,088
Feb 2025 $ 0.000117
-51.06%
$ 114,461 $ 286,236
Jan 2025 $ 0.000245
-29.30%
$ 233,901 $ 183,070
Dec 2024 $ 0.000343
-64.29%
$ 339,127 $ 69,065
Nov 2024 $ 0.00105
-2.52%
$ 941,246 $ 242,799
Oct 2024 $ 0.00134
+157.07%
$ 1.05 million $ 2.17 million
Sep 2024 $ 0.000521
+91.36%
$ 510,947 $ 422,034
Aug 2024 $ 0.000272
-67.87%
$ 266,981 $ 568,607
Jul 2024 $ 0.000849
-8.71%
$ 832,039 $ 411,726
Download