Eggdog Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000364
+3.99%
$ -- $ 1,425
Apr 6 $ 0.0000431
+33.39%
$ -- $ 1,486
Mar 30 $ 0.0000377
-1.37%
$ -- $ 1,313
Mar 23 $ 0.0000377
+19.09%
$ -- $ 2,044
Mar 16 $ 0.0000379
-56.54%
$ -- $ 54,937
Mar 9 $ 0.000087
+186.68%
$ 85,229 $ 40,786
Jan 26 $ 0.0000285
-7.46%
$ -- $ 7,486
Oct 6 $ 0.0000673
-26.56%
$ -- $ 348
Aug 11 $ 0.00011
-16.12%
$ 107,341 $ 30,796
Aug 4 $ 0.000101
+6.15%
$ 106,562 $ 2,114
Jul 14 $ 0.000114
+2.50%
$ -- $ 2,999
Jul 7 $ 0.000102
+0.00%
$ -- $ 1,383
Jun 23 $ 0.000109
+0.00%
$ -- $ 105
Jun 16 $ 0.000146
+0.09%
$ -- $ 9,577
Jun 9 $ 0.000134
-13.88%
$ 144,162 $ 15,849
Jun 2 $ 0.000088
-2.12%
$ -- $ 947
May 12 $ 0.00012
+0.00%
$ -- $ 315
May 5 $ 0.0000967
-3.49%
$ -- $ 634
Apr 28 $ 0.0000994
-3.75%
$ 98,193 $ 2,988
Apr 21 $ 0.000103
+3.97%
$ 101,199 $ 6,397
Apr 14 $ 0.000109
+3.90%
$ 97,334 $ 1,750
Apr 7 $ 0.000108
+28.57%
$ 103,093 $ 2,844
Mar 31 $ 0.0000916
-12.68%
$ 82,318 $ 1,719
Mar 24 $ 0.000104
+1.76%
$ 102,799 $ 4,785
Mar 17 $ 0.000102
+16.76%
$ 99,957 $ 17,822
Mar 10 $ 0.0000931
-8.73%
$ 85,356 $ 32,379
Mar 3 $ 0.000114
-17.37%
$ 99,957 $ 4,763
Feb 24 $ 0.000137
-1.79%
$ 134,452 $ 11,449
Feb 17 $ 0.000145
-16.52%
$ 136,902 $ 18,177
Feb 10 $ 0.000166
-10.52%
$ 168,703 $ 41,540
Feb 3 $ 0.000177
-8.28%
$ 181,784 $ 49,437
Jan 27 $ 0.000193
-31.28%
$ 188,908 $ 95,810
Jan 20 $ 0.000314
-0.92%
$ 274,881 $ 44,269
Jan 13 $ 0.000345
-4.22%
$ 310,750 $ 17,079
Jan 6 $ 0.00032
-16.96%
$ 345,091 $ 50,889
Dec 30 $ 0.000384
-3.30%
$ 377,486 $ 28,008
Dec 23 $ 0.00041
-0.90%
$ 388,854 $ 2,638
Dec 16 $ 0.000415
-33.59%
$ 405,456 $ 10,724
Dec 9 $ 0.000629
-10.27%
$ 613,144 $ 25,071
Dec 2 $ 0.000678
-20.72%
$ 685,143 $ 17,050
Nov 25 $ 0.00087
-0.72%
$ 858,756 $ 25,688
Nov 18 $ 0.000921
-26.51%
$ 858,979 $ 32,360
Nov 11 $ 0.00124
-32.93%
$ 1.23 million $ 90,572
Nov 4 $ 0.00185
+110.02%
$ 1.82 million $ 57,171
Oct 28 $ 0.000883
-19.35%
$ 865,376 $ 41,402
Oct 21 $ 0.00105
-24.07%
$ 1.08 million $ 172,087
Oct 14 $ 0.00138
-14.90%
$ 1.35 million $ 608,096
Oct 7 $ 0.00215
+272.20%
$ 1.58 million $ 1.17 million
Sep 30 $ 0.000594
-3.75%
$ 565,370 $ 76,008
Sep 23 $ 0.000726
+34.17%
$ 604,778 $ 95,874
Download