Eggdog Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.00205
-3.70%
$2.01 million $1.06 million
Aug 29, 7 PM $0.00219
-0.03%
$-- $1.04 million
Aug 29, 6 PM $0.00219
+4.05%
$2.14 million $1.04 million
Aug 29, 5 PM $0.0021
-13.68%
$2.06 million $1.04 million
Aug 29, 4 PM $0.00244
+2.85%
$2.39 million $1.06 million
Aug 29, 3 PM $0.00237
+10.92%
$2.32 million $1.06 million
Aug 29, 2 PM $0.00214
-12.29%
$2.09 million $1.05 million
Aug 29, 1 PM $0.00244
-2.99%
$2.39 million $1.05 million
Aug 29, 12 PM $0.00251
-14.61%
$2.46 million $1.06 million
Aug 29, 11 AM $0.00294
-9.66%
$2.88 million $1.07 million
Aug 29, 10 AM $0.00326
-2.56%
$3.19 million $1.07 million
Aug 29, 9 AM $0.00334
+22.45%
$3.27 million $1.07 million
Aug 29, 8 AM $0.00273
+6.27%
$2.67 million $1.07 million
Aug 29, 7 AM $0.00257
+3.10%
$2.52 million $1.08 million
Aug 29, 6 AM $0.00249
-12.70%
$2.44 million $1.06 million
Aug 29, 5 AM $0.00286
-11.07%
$2.8 million $1.05 million
Aug 29, 4 AM $0.00321
+3.69%
$3.15 million $1.04 million
Aug 29, 3 AM $0.0031
+7.74%
$3.03 million $1.06 million
Aug 29, 2 AM $0.00288
+7.38%
$2.82 million $1.06 million
Aug 29, 1 AM $0.00267
+1.71%
$2.62 million $1.07 million
Aug 29, 12 AM $0.00263
-16.62%
$2.57 million $1.06 million
Aug 28, 11 PM $0.00315
-13.09%
$3.08 million $1.08 million
Aug 28, 10 PM $0.00374
-2.52%
$3.66 million $1.08 million
Aug 28, 9 PM $0.00386
+11.72%
$3.78 million $1.09 million
Aug 28, 8 PM $0.00329
-2.92%
$3.22 million $1.09 million
Aug 28, 7 PM $0.00355
+5.80%
$3.48 million $1.1 million
Aug 28, 6 PM $0.00336
-5.10%
$3.29 million $1.1 million
Aug 28, 5 PM $0.00354
+3.14%
$3.46 million $1.09 million
Aug 28, 4 PM $0.00343
-7.59%
$3.36 million $1.09 million
Aug 28, 3 PM $0.00371
+3.00%
$3.63 million $1.08 million
Aug 28, 2 PM $0.0036
-6.29%
$3.53 million $1.08 million
Aug 28, 1 PM $0.00384
-5.55%
$3.77 million $1.09 million
Aug 28, 12 PM $0.00407
-6.70%
$3.99 million $1.1 million
Aug 28, 11 AM $0.00436
-6.71%
$4.27 million $1.1 million
Aug 28, 10 AM $0.00468
+6.03%
$4.58 million $1.09 million
Aug 28, 9 AM $0.00441
-11.28%
$4.32 million $1.09 million
Aug 28, 8 AM $0.00497
+1.81%
$4.87 million $1.09 million
Aug 28, 7 AM $0.00488
+3.13%
$4.78 million $1.08 million
Aug 28, 6 AM $0.00473
+1.14%
$4.64 million $1.08 million
Aug 28, 5 AM $0.00468
+5.38%
$4.58 million $1.08 million
Aug 28, 4 AM $0.00444
+3.12%
$4.35 million $1.09 million
Aug 28, 3 AM $0.00431
+4.18%
$4.22 million $1.08 million
Aug 28, 2 AM $0.00413
-11.62%
$4.05 million $1.09 million
Aug 28, 1 AM $0.00468
-6.70%
$4.58 million $1.08 million
Aug 28, 12 AM $0.00501
+7.86%
$4.91 million $1.09 million
Aug 27, 11 PM $0.00465
+3.79%
$4.55 million $1.08 million
Aug 27, 10 PM $0.00448
-3.04%
$4.39 million $1.08 million
Aug 27, 9 PM $0.00462
-1.56%
$4.53 million $1.09 million
Aug 27, 8 PM $0.00462
-6.57%
$4.52 million $1.09 million
Aug 27, 7 PM $0.00506
+0.59%
$4.96 million $1.11 million