Eggdog Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00506
+0.59%
$4.96 million $1.11 million
Aug 27, 6 PM $0.00503
-11.18%
$4.93 million $1.12 million
Aug 27, 5 PM $0.00567
+6.89%
$5.55 million $1.14 million
Aug 27, 4 PM $0.0053
-6.80%
$5.2 million $1.16 million
Aug 27, 3 PM $0.00569
-14.48%
$5.57 million $1.18 million
Aug 27, 2 PM $0.00665
+12.59%
$6.52 million $1.2 million
Aug 27, 1 PM $0.00591
-1.14%
$5.79 million $1.2 million
Aug 27, 12 PM $0.00598
-5.93%
$5.86 million $1.19 million
Aug 27, 11 AM $0.00636
-1.65%
$6.23 million $1.19 million
Aug 27, 10 AM $0.00646
-1.96%
$6.33 million $1.22 million
Aug 27, 9 AM $0.00659
+11.05%
$6.46 million $1.24 million
Aug 27, 8 AM $0.00594
+10.63%
$5.82 million $1.25 million
Aug 27, 7 AM $0.00537
+2.20%
$5.26 million $1.24 million
Aug 27, 6 AM $0.00525
-9.72%
$5.14 million $1.24 million
Aug 27, 5 AM $0.00582
+4.76%
$5.7 million $1.26 million
Aug 27, 4 AM $0.00555
-2.81%
$5.44 million $1.28 million
Aug 27, 3 AM $0.00571
+3.45%
$5.6 million $152,709
Aug 27, 2 AM $0.00552
+14.32%
$5.41 million $1.28 million
Aug 27, 1 AM $0.00458
+0.71%
$4.49 million $1.13 million
Aug 27, 12 AM $0.00454
+0.28%
$4.45 million $149,328
Aug 26, 11 PM $0.00452
+1.13%
$4.43 million $1.29 million
Aug 26, 10 PM $0.00447
-7.89%
$4.38 million $1.3 million
Aug 26, 9 PM $0.00485
-2.43%
$4.76 million $1.3 million
Aug 26, 8 PM $0.00506
-16.67%
$4.96 million $1.3 million
Aug 26, 7 PM $0.00603
+6.21%
$5.91 million $1.28 million
Aug 26, 6 PM $0.00558
+10.25%
$5.47 million $146,806
Aug 26, 5 PM $0.00521
-2.86%
$5.1 million $1.26 million
Aug 26, 4 PM $0.00536
-4.14%
$5.25 million $1.25 million
Aug 26, 3 PM $0.00558
-5.30%
$5.46 million $1.11 million
Aug 26, 2 PM $0.00589
+58.97%
$5.77 million $1.25 million
Aug 26, 1 PM $0.0037
-7.78%
$3.63 million $141,911
Aug 26, 12 PM $0.00402
+12.04%
$3.94 million $1.25 million
Aug 26, 11 AM $0.00359
-6.50%
$3.51 million $1.24 million
Aug 26, 10 AM $0.00384
-8.39%
$3.76 million $1.24 million
Aug 26, 9 AM $0.00419
-2.22%
$4.1 million $1.23 million
Aug 26, 8 AM $0.00428
+8.75%
$4.19 million $1.23 million
Aug 26, 7 AM $0.00394
+10.62%
$3.86 million $1.25 million
Aug 26, 6 AM $0.00356
-11.23%
$3.49 million $1.26 million
Aug 26, 5 AM $0.00401
+6.21%
$3.93 million $1.6 million
Aug 26, 4 AM $0.00378
+9.80%
$3.7 million $1.92 million
Aug 26, 3 AM $0.00344
+6.96%
$3.37 million $1.89 million
Aug 26, 2 AM $0.00322
-4.64%
$3.15 million $1.84 million
Aug 26, 1 AM $0.00337
-0.31%
$3.3 million $1.8 million
Aug 26, 12 AM $0.00337
-0.72%
$3.3 million $156,780
Aug 25, 11 PM $0.0034
-0.99%
$3.33 million $156,528
Aug 25, 10 PM $0.00342
-8.20%
$3.35 million $154,713
Aug 25, 9 PM $0.00372
-9.88%
$3.64 million $155,480
Aug 25, 8 PM $0.00415
-8.16%
$4.06 million $154,205
Aug 25, 7 PM $0.00451
+5.75%
$4.42 million $159,209
Aug 25, 6 PM $0.00427
+2.48%
$4.18 million $162,093