Eggdog Historical Data

EGG Page 11
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.000308
+0.10%
$301,115 $116,385
5:44 AM $0.000308
+0.07%
$301,380 $116,316
5:43 AM $0.000307
+0.13%
$301,380 $116,285
5:42 AM $0.000306
-0.23%
$301,380 $116,245
5:41 AM $0.000307
+0.07%
$301,380 $116,255
5:40 AM $0.000306
+0.25%
$301,380 $116,270
5:39 AM $0.000305
+0.03%
$298,984 $116,284
5:38 AM $0.000305
+0.05%
$298,984 $116,273
5:37 AM $0.000305
+0.05%
$298,984 $116,265
5:36 AM $0.000305
-0.07%
$298,984 $116,228
5:35 AM $0.000305
-0.38%
$298,984 $116,235
5:34 AM $0.000307
+0.18%
$300,616 $116,169
5:33 AM $0.000306
+0.15%
$300,616 $116,215
5:32 AM $0.000307
-0.21%
$300,616 $116,202
5:31 AM $0.000308
+0.03%
$300,616 $116,189
5:30 AM $0.000308
-0.07%
$300,616 $116,174
5:29 AM $0.000308
+0.30%
$301,265 $116,162
5:28 AM $0.000306
+0.00%
$301,265 $116,221
5:27 AM $0.000306
-0.05%
$301,265 $116,276
5:26 AM $0.000306
+0.20%
$301,265 $116,334
5:25 AM $0.000306
-0.53%
$301,265 $116,384
5:24 AM $0.000308
+0.02%
$301,444 $116,412
5:23 AM $0.000307
-0.02%
$301,444 $116,427
5:22 AM $0.000307
+0.16%
$301,444 $116,446
5:21 AM $0.000307
-1.27%
$301,444 $116,463
5:20 AM $0.000311
-0.13%
$301,444 $116,461
5:19 AM $0.000316
-0.02%
$309,193 $116,413
5:18 AM $0.000316
+0.00%
$309,193 $116,359
5:17 AM $0.000316
+0.00%
$309,193 $116,328
5:16 AM $0.000316
+0.00%
$309,193 $116,386
5:15 AM $0.000315
+0.00%
$309,193 $116,402
5:14 AM $0.000315
+0.02%
$308,894 $116,432
5:13 AM $0.000316
+0.00%
$308,894 $116,492
5:12 AM $0.000316
-0.03%
$308,894 $116,556
5:11 AM $0.000316
+0.03%
$308,894 $116,566
5:10 AM $0.000316
-0.02%
$308,894 $116,529
5:09 AM $0.000317
+0.00%
$310,223 $116,486
5:08 AM $0.000317
+0.00%
$310,223 $116,449
5:07 AM $0.000316
-0.02%
$310,223 $116,478
5:06 AM $0.000317
+0.00%
$310,223 $116,518
5:05 AM $0.000316
+0.02%
$310,223 $116,561
5:04 AM $0.000316
+0.00%
$309,464 $116,577
5:03 AM $0.000316
+0.00%
$309,464 $116,588
5:02 AM $0.000316
+0.02%
$309,464 $116,616
5:01 AM $0.000316
-0.03%
$309,464 $116,660
5:00 AM $0.000316
+0.00%
$309,464 $116,724
4:59 AM $0.000316
+0.02%
$309,857 $116,735
4:58 AM $0.000316
+0.02%
$309,857 $116,758
4:57 AM $0.000316
-0.02%
$309,857 $116,749
4:56 AM $0.000316
+0.02%
$309,857 $116,746