Eggdog Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.00416
-3.24%
$4.08 million $163,344
Aug 25, 4 PM $0.00429
-11.78%
$4.21 million $162,091
Aug 25, 3 PM $0.00487
-6.44%
$4.77 million $158,502
Aug 25, 2 PM $0.0052
+10.06%
$5.09 million $158,456
Aug 25, 1 PM $0.00472
+6.24%
$4.63 million $158,387
Aug 25, 12 PM $0.00444
+0.69%
$4.35 million $156,941
Aug 25, 11 AM $0.00442
+8.41%
$4.33 million $158,670
Aug 25, 10 AM $0.00407
-0.23%
$3.99 million $157,448
Aug 25, 9 AM $0.00408
+2.07%
$3.99 million $157,860
Aug 25, 8 AM $0.00399
-4.50%
$3.9 million $159,039
Aug 25, 7 AM $0.00417
-9.33%
$4.09 million $161,169
Aug 25, 6 AM $0.00461
+17.34%
$4.51 million $159,012
Aug 25, 5 AM $0.00395
-12.79%
$3.87 million $157,953
Aug 25, 4 AM $0.00453
-1.32%
$4.44 million $154,858
Aug 25, 3 AM $0.00459
+2.00%
$4.5 million $153,891
Aug 25, 2 AM $0.0045
+16.03%
$4.41 million $155,759
Aug 25, 1 AM $0.00388
-0.09%
$3.8 million $158,681
Aug 25, 12 AM $0.00388
+6.32%
$3.8 million $149,375
Aug 24, 11 PM $0.00365
+0.88%
$3.58 million $144,243
Aug 24, 10 PM $0.00359
+11.13%
$3.52 million $139,922
Aug 24, 9 PM $0.00323
-14.78%
$3.17 million $134,126
Aug 24, 8 PM $0.00379
-4.11%
$3.72 million $128,458
Aug 24, 7 PM $0.00395
+6.50%
$3.87 million $116,981
Aug 24, 6 PM $0.0037
+23.36%
$3.63 million $108,868
Aug 24, 5 PM $0.003
-7.21%
$2.94 million $102,375
Aug 24, 4 PM $0.00328
-9.07%
$3.21 million $97,735
Aug 24, 3 PM $0.00361
-9.79%
$3.54 million $92,263
Aug 24, 2 PM $0.004
+15.51%
$3.92 million $84,741
Aug 24, 1 PM $0.00346
-5.40%
$3.39 million $77,266
Aug 24, 12 PM $0.00365
+17.60%
$3.58 million $71,466
Aug 24, 11 AM $0.0031
-0.63%
$3.04 million $65,601
Aug 24, 10 AM $0.00312
-23.36%
$3.06 million $60,962
Aug 24, 9 AM $0.00407
+8.76%
$3.99 million $54,490
Aug 24, 8 AM $0.00374
-7.39%
$3.67 million $47,162
Aug 24, 7 AM $0.00404
-9.22%
$3.96 million $36,240
Aug 24, 6 AM $0.00445
-13.47%
$4.36 million $30,795
Aug 24, 5 AM $0.00577
+6.74%
$5.65 million $26,042
Aug 24, 4 AM $0.0054
-2.06%
$5.29 million $21,798
Aug 24, 3 AM $0.00557
+26.95%
$5.46 million $16,123
Aug 24, 2 AM $0.00438
-5.44%
$4.29 million $8,263
Aug 22, 9 PM $0.0000383
+0.00%
$37,552 $0
Aug 22, 1 PM $0.0000387
+0.00%
$37,929 $8
Aug 22, 3 AM $0.0000401
+0.00%
$39,304 $8
Aug 21, 8 PM $0.0000379
+0.01%
$37,134 $7
Aug 21, 5 PM $0.0000379
+0.00%
$37,090 $7
Aug 20, 4 AM $0.0000354
+0.00%
$34,648 $4
Aug 19, 6 PM $0.0000343
+0.61%
$33,556 $1
Jul 29, 8 PM $0.0000314
+0.00%
$30,769 $0.1
Jul 28, 7 AM $0.0000392
+0.00%
$38,395 $3
Jul 28, 5 AM $0.0000339
+2.66%
$33,169 $2