Eggdog Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.000316
+0.00%
$309,857 $116,764
4:54 AM $0.000317
+0.00%
$310,138 $116,761
4:53 AM $0.000316
-0.02%
$310,138 $116,787
4:52 AM $0.000315
+0.00%
$310,138 $116,791
4:51 AM $0.000315
+0.00%
$310,138 $116,802
4:50 AM $0.000315
+0.00%
$310,138 $116,904
4:49 AM $0.000316
+0.00%
$309,314 $116,888
4:48 AM $0.000316
+0.00%
$309,314 $116,903
4:47 AM $0.000316
+0.00%
$309,314 $116,863
4:46 AM $0.000316
+0.00%
$309,314 $116,823
4:45 AM $0.000316
+0.00%
$309,314 $116,798
4:44 AM $0.000316
+0.00%
$309,855 $116,763
4:43 AM $0.000316
+0.00%
$309,855 $116,746
4:42 AM $0.000315
-0.02%
$309,855 $116,742
4:41 AM $0.000316
+0.02%
$309,855 $116,841
4:40 AM $0.000316
-0.02%
$309,855 $116,882
4:39 AM $0.000316
+0.00%
$309,766 $116,897
4:38 AM $0.000316
+0.03%
$309,766 $116,903
4:37 AM $0.000316
-0.03%
$309,766 $116,840
4:36 AM $0.000316
+0.00%
$309,766 $116,825
4:35 AM $0.000316
+0.03%
$309,766 $116,723
4:34 AM $0.000316
-0.03%
$309,843 $116,695
4:33 AM $0.000317
+0.00%
$309,843 $116,713
4:32 AM $0.000316
+0.02%
$309,843 $116,730
4:31 AM $0.000316
-0.02%
$309,843 $116,746
4:30 AM $0.000317
+0.00%
$309,843 $116,737
4:29 AM $0.000316
+0.02%
$309,664 $116,703
4:28 AM $0.000316
+0.02%
$309,664 $116,634
4:27 AM $0.000316
-0.03%
$309,664 $116,551
4:26 AM $0.000316
+0.03%
$309,664 $116,461
4:25 AM $0.000316
-0.02%
$309,664 $116,398
4:24 AM $0.000316
+0.02%
$309,267 $116,416
4:23 AM $0.000316
+0.00%
$309,267 $116,419
4:22 AM $0.000316
+0.00%
$309,267 $116,355
4:21 AM $0.000316
+0.00%
$309,267 $116,329
4:20 AM $0.000316
+0.00%
$309,267 $116,314
4:19 AM $0.000316
+0.00%
$309,456 $116,310
4:18 AM $0.000316
-0.03%
$309,456 $116,305
4:17 AM $0.000317
+0.02%
$309,456 $116,299
4:16 AM $0.000317
-0.02%
$309,456 $116,301
4:15 AM $0.000316
+0.02%
$309,456 $116,288
4:14 AM $0.000316
+0.02%
$309,225 $116,260
4:13 AM $0.000316
-0.03%
$309,225 $116,250
4:12 AM $0.000316
+0.02%
$309,225 $116,251
4:11 AM $0.000316
+0.00%
$309,225 $116,307
4:10 AM $0.000316
-0.02%
$309,225 $116,310
4:09 AM $0.000315
+0.03%
$308,991 $116,282
4:08 AM $0.000316
-0.03%
$308,991 $116,381
4:07 AM $0.000316
+0.03%
$308,991 $116,374
4:06 AM $0.000316
-0.02%
$308,991 $116,432