Eggdog Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0000312
+0.00%
$30,545 $29
Jun 8, 1 PM $0.0000253
+0.00%
$-- $97
Jun 8, 12 PM $0.0000253
-0.28%
$24,827 $149
Jun 8, 11 AM $0.0000251
+0.25%
$24,618 $1,478
Jun 8, 10 AM $0.0000252
+0.39%
$24,681 $1,458
Jun 8, 9 AM $0.000025
+0.05%
$24,487 $1,460
Jun 8, 8 AM $0.0000251
-0.47%
$24,564 $1,453
Jun 8, 7 AM $0.000025
-0.35%
$24,510 $1,435
Jun 8, 6 AM $0.000025
+0.30%
$24,495 $1,430
Jun 8, 5 AM $0.000025
-0.29%
$24,522 $1,420
Jun 8, 4 AM $0.0000253
-0.08%
$24,818 $1,430
Jun 8, 3 AM $0.0000254
+0.13%
$24,844 $1,444
Jun 8, 2 AM $0.0000252
+0.50%
$24,686 $1,641
Jun 8, 1 AM $0.0000256
+0.15%
$25,116 $1,625
Jun 8, 12 AM $0.0000254
+0.21%
$24,883 $1,600
Jun 7, 11 PM $0.0000253
-0.01%
$24,788 $1,590
Jun 7, 10 PM $0.0000248
+0.02%
$24,278 $1,587
Jun 7, 9 PM $0.0000248
+0.20%
$24,323 $1,554
Jun 7, 8 PM $0.0000245
-0.29%
$24,015 $1,554
Jun 7, 7 PM $0.0000249
-1.06%
$24,402 $1,513
Jun 7, 6 PM $0.0000252
-0.05%
$24,672 $1,549
Jun 7, 5 PM $0.0000251
+0.07%
$24,569 $1,551
Jun 7, 4 PM $0.000025
+0.00%
$24,495 $1,542
Apr 14, 12 PM $0.0000364
+0.00%
$35,681 $18
Apr 14, 11 AM $0.0000365
-0.39%
$35,758 $18
Apr 14, 10 AM $0.0000366
-0.02%
$35,832 $1,424
Apr 14, 9 AM $0.0000366
+0.04%
$35,854 $1,422
Apr 14, 8 AM $0.0000365
-0.21%
$35,719 $1,422
Apr 14, 7 AM $0.0000365
+0.41%
$35,752 $1,420
Apr 14, 6 AM $0.0000363
-0.14%
$35,529 $1,396
Apr 14, 5 AM $0.0000364
-0.10%
$35,634 $1,395
Apr 14, 4 AM $0.0000365
-0.18%
$35,731 $1,399
Apr 14, 3 AM $0.0000366
+0.14%
$35,843 $1,403
Apr 14, 2 AM $0.0000365
+0.07%
$35,721 $1,403
Apr 14, 1 AM $0.0000364
-0.34%
$35,652 $1,400
Apr 14, 12 AM $0.0000367
+0.19%
$35,957 $1,403
Apr 13, 11 PM $0.0000365
+0.23%
$35,743 $1,407
Apr 13, 10 PM $0.0000356
+0.10%
$34,923 $1,398
Apr 13, 9 PM $0.0000356
-0.20%
$34,854 $1,368
Apr 13, 8 PM $0.0000357
+0.56%
$34,941 $1,369
Apr 13, 7 PM $0.0000353
+0.28%
$34,559 $1,362
Apr 13, 6 PM $0.0000352
-0.82%
$34,528 $1,351
Apr 13, 5 PM $0.0000354
+0.09%
$34,647 $1,365
Apr 13, 4 PM $0.000035
+0.02%
$34,329 $1,357
Apr 13, 3 PM $0.0000354
+0.56%
$34,703 $1,346
Apr 13, 2 PM $0.0000354
+1.05%
$34,672 $1,353
Apr 11, 4 AM $0.0000431
+0.00%
$42,271 $126
Apr 11, 3 AM $0.0000431
-0.04%
$42,264 $636
Apr 11, 2 AM $0.0000432
-0.05%
$42,362 $1,209
Apr 11, 1 AM $0.0000432
-0.02%
$42,374 $1,164