Eggdog Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.000316
+0.00%
$308,991 $116,418
4:04 AM $0.000316
-0.02%
$309,493 $116,415
4:03 AM $0.000316
+0.00%
$309,493 $116,365
4:02 AM $0.000317
+0.00%
$309,493 $116,381
4:01 AM $0.000316
+0.03%
$309,493 $116,358
4:00 AM $0.000316
-0.02%
$309,493 $116,281
3:59 AM $0.000316
-0.02%
$309,548 $116,227
3:58 AM $0.000316
+0.02%
$309,548 $116,218
3:57 AM $0.000316
-0.02%
$309,548 $116,214
3:56 AM $0.000316
+0.03%
$309,548 $116,216
3:55 AM $0.000315
+0.00%
$309,548 $116,213
3:54 AM $0.000316
+0.00%
$309,175 $116,217
3:53 AM $0.000315
+0.00%
$309,175 $116,232
3:52 AM $0.000316
-0.03%
$309,175 $116,253
3:51 AM $0.000316
+0.03%
$309,175 $116,212
3:50 AM $0.000316
+0.00%
$309,175 $116,242
3:49 AM $0.000316
-0.03%
$309,692 $116,285
3:48 AM $0.000317
+0.02%
$309,692 $116,305
3:47 AM $0.000317
+0.00%
$309,692 $116,369
3:46 AM $0.000316
+0.00%
$309,692 $116,424
3:45 AM $0.000316
+0.00%
$309,692 $116,467
3:44 AM $0.000316
+0.00%
$309,458 $116,496
3:43 AM $0.000317
+0.02%
$309,458 $116,512
3:42 AM $0.000316
+0.00%
$309,458 $116,538
3:41 AM $0.000315
+0.00%
$309,458 $116,570
3:40 AM $0.000316
-0.02%
$309,458 $116,552
3:39 AM $0.000315
+0.02%
$309,084 $116,542
3:38 AM $0.000315
+0.00%
$309,084 $116,527
3:37 AM $0.000315
+0.00%
$309,084 $116,506
3:36 AM $0.000316
+0.00%
$309,084 $116,455
3:35 AM $0.000316
+0.00%
$309,084 $116,419
3:34 AM $0.000316
+0.00%
$309,254 $116,319
3:33 AM $0.000316
+0.00%
$309,254 $116,235
3:32 AM $0.000316
-0.02%
$309,254 $116,220
3:31 AM $0.000316
-0.02%
$309,254 $116,157
3:30 AM $0.000316
-0.02%
$309,254 $116,108
3:29 AM $0.000316
+0.00%
$309,875 $116,075
3:28 AM $0.000316
+0.03%
$309,875 $116,023
3:27 AM $0.000316
+0.00%
$309,875 $116,021
3:26 AM $0.000316
+0.00%
$309,875 $116,017
3:25 AM $0.000317
+0.00%
$309,875 $116,021
3:24 AM $0.000316
+0.05%
$310,015 $116,048
3:23 AM $0.000316
-0.81%
$310,015 $116,073
3:22 AM $0.000322
+0.00%
$310,015 $115,723
3:21 AM $0.000322
-0.02%
$310,015 $115,733
3:20 AM $0.000323
-0.02%
$310,015 $115,821
3:19 AM $0.000323
-0.11%
$316,240 $115,884
3:18 AM $0.000323
+0.08%
$316,240 $116,003
3:17 AM $0.000323
-0.03%
$316,240 $116,098
3:16 AM $0.000323
+0.11%
$316,240 $116,178