Eggdog Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0000433
-0.06%
$42,460 $1,164
Apr 10, 11 PM $0.0000433
-0.15%
$42,458 $1,167
Apr 10, 10 PM $0.0000435
+0.08%
$42,600 $1,327
Apr 10, 9 PM $0.0000436
-0.07%
$42,737 $1,835
Apr 10, 8 PM $0.0000437
+0.31%
$42,805 $1,844
Apr 10, 7 PM $0.0000435
+0.45%
$42,664 $1,840
Apr 10, 6 PM $0.0000433
+0.11%
$42,427 $1,831
Apr 10, 5 PM $0.0000433
+0.31%
$42,447 $1,827
Apr 10, 4 PM $0.0000431
-0.67%
$42,187 $1,824
Apr 10, 3 PM $0.0000436
+0.25%
$42,687 $1,831
Apr 10, 2 PM $0.0000431
+0.32%
$42,182 $1,836
Apr 10, 1 PM $0.000043
+0.26%
$42,090 $1,813
Apr 10, 12 PM $0.0000427
+0.10%
$41,836 $1,810
Apr 10, 11 AM $0.0000426
+0.66%
$41,751 $1,802
Apr 10, 10 AM $0.0000424
+0.17%
$41,584 $1,755
Apr 10, 9 AM $0.0000422
-0.04%
$41,323 $1,757
Apr 10, 8 AM $0.0000422
-0.33%
$41,297 $1,754
Apr 10, 7 AM $0.0000423
-0.16%
$41,426 $1,758
Apr 10, 6 AM $0.0000424
+0.57%
$41,525 $1,761
Apr 10, 5 AM $0.000042
+0.31%
$41,178 $1,724
Apr 10, 4 AM $0.0000418
+0.11%
$40,987 $1,714
Apr 10, 3 AM $0.0000366
-0.36%
$35,896 $1,238
Apr 10, 2 AM $0.0000367
+0.00%
$35,917 $685
Apr 9, 6 PM $0.0000345
+0.00%
$33,807 $32
Apr 7, 9 AM $0.0000323
+0.00%
$31,690 $161
Mar 31, 2 AM $0.0000377
+0.00%
$36,976 $442
Mar 30, 11 PM $0.0000372
+0.00%
$36,474 $871
Mar 30, 10 PM $0.0000382
-0.27%
$37,419 $722
Mar 30, 9 PM $0.000038
-0.02%
$37,258 $978
Mar 30, 8 PM $0.0000379
+0.43%
$37,116 $1,017
Mar 30, 7 PM $0.000038
-0.19%
$37,192 $1,139
Mar 30, 6 PM $0.0000383
+0.03%
$37,510 $1,149
Mar 30, 5 PM $0.0000387
+0.05%
$37,869 $1,156
Mar 30, 4 PM $0.0000387
+0.11%
$37,949 $1,167
Mar 30, 3 PM $0.0000388
+0.31%
$37,970 $1,168
Mar 30, 2 PM $0.0000386
-0.08%
$37,834 $1,167
Mar 30, 1 PM $0.0000385
+0.19%
$37,724 $1,140
Mar 30, 12 PM $0.0000384
+0.05%
$37,644 $1,133
Mar 30, 11 AM $0.0000383
-0.14%
$37,544 $1,133
Mar 30, 10 AM $0.0000384
-0.03%
$37,620 $1,125
Mar 30, 9 AM $0.0000385
+0.20%
$37,744 $1,126
Mar 30, 8 AM $0.0000384
-0.03%
$37,596 $1,127
Mar 30, 7 AM $0.0000383
-0.07%
$37,560 $1,105
Mar 30, 6 AM $0.0000385
-0.26%
$37,672 $1,104
Mar 30, 5 AM $0.0000386
+0.30%
$37,781 $1,110
Mar 30, 4 AM $0.0000383
+0.17%
$37,565 $1,107
Mar 30, 3 AM $0.0000383
+0.00%
$37,489 $1,102
Mar 29, 2 AM $0.0000376
+0.00%
$36,797 $474
Mar 29, 1 AM $0.0000375
+0.18%
$36,739 $474
Mar 29, 12 AM $0.0000375
+0.09%
$36,741 $1,159