Eggdog Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.000323
+0.06%
$316,240 $116,141
3:14 AM $0.000323
-0.13%
$316,196 $116,130
3:13 AM $0.000323
+0.00%
$316,196 $116,098
3:12 AM $0.000323
+0.09%
$316,196 $116,061
3:11 AM $0.000323
-0.03%
$316,196 $116,045
3:10 AM $0.000323
-0.09%
$316,196 $115,968
3:09 AM $0.000323
+0.19%
$316,863 $115,936
3:08 AM $0.000322
-0.17%
$316,863 $115,902
3:07 AM $0.000322
-0.11%
$316,863 $115,881
3:06 AM $0.000323
+0.09%
$316,863 $115,835
3:05 AM $0.000322
+0.11%
$316,863 $115,815
3:04 AM $0.000322
-0.25%
$314,978 $115,765
3:03 AM $0.000323
+0.17%
$314,978 $115,701
3:02 AM $0.000322
-0.17%
$314,978 $115,680
3:01 AM $0.000323
+0.28%
$314,978 $115,640
3:00 AM $0.000322
-0.05%
$314,978 $115,594
2:59 AM $0.000322
+0.00%
$315,369 $115,545
2:58 AM $0.000322
+0.00%
$315,369 $115,486
2:57 AM $0.000323
-0.06%
$315,369 $115,431
2:56 AM $0.000323
+0.06%
$315,369 $115,480
2:55 AM $0.000323
-0.02%
$315,369 $115,601
2:54 AM $0.000323
-0.09%
$316,201 $115,673
2:53 AM $0.000324
-0.16%
$316,201 $115,749
2:52 AM $0.000324
+0.22%
$316,201 $115,844
2:51 AM $0.000323
-0.20%
$316,201 $115,833
2:50 AM $0.000324
+0.19%
$316,201 $115,768
2:49 AM $0.000323
+0.06%
$316,916 $115,717
2:48 AM $0.000323
-0.02%
$316,916 $115,648
2:47 AM $0.000323
-0.05%
$316,916 $115,569
2:46 AM $0.000323
-0.19%
$316,916 $115,487
2:45 AM $0.000324
+0.27%
$316,916 $115,447
2:44 AM $0.000323
-0.08%
$315,961 $115,420
2:43 AM $0.000323
-0.06%
$315,961 $115,400
2:42 AM $0.000323
+0.02%
$315,961 $115,409
2:41 AM $0.000322
-0.09%
$315,961 $115,410
2:40 AM $0.000322
+0.06%
$315,961 $115,469
2:39 AM $0.000322
+0.21%
$315,312 $115,403
2:38 AM $0.000322
-0.06%
$315,312 $115,365
2:37 AM $0.000322
+0.00%
$315,312 $115,328
2:36 AM $0.000322
-0.13%
$315,312 $115,315
2:35 AM $0.000323
-0.06%
$315,312 $115,317
2:34 AM $0.000323
+0.27%
$316,493 $115,298
2:33 AM $0.000322
-0.19%
$316,493 $115,266
2:32 AM $0.000322
+0.00%
$316,493 $115,230
2:31 AM $0.000322
+0.22%
$316,493 $115,166
2:30 AM $0.000321
-1.48%
$316,493 $115,146
2:29 AM $0.000327
-0.12%
$320,801 $115,069
2:28 AM $0.000328
+0.17%
$320,801 $115,075
2:27 AM $0.000327
-0.12%
$320,801 $115,114
2:26 AM $0.000328
+0.06%
$320,801 $115,147