Eggdog Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0000377
-0.06%
$36,968 $1,160
Mar 28, 10 PM $0.0000377
-0.64%
$36,928 $1,169
Mar 28, 9 PM $0.0000382
+0.02%
$37,388 $1,167
Mar 28, 8 PM $0.0000384
-0.19%
$37,583 $1,174
Mar 28, 7 PM $0.0000385
+2.00%
$37,718 $1,127
Mar 28, 6 PM $0.0000376
+0.18%
$36,841 $1,061
Mar 28, 5 PM $0.0000377
-0.07%
$36,900 $1,049
Mar 28, 4 PM $0.0000376
+0.37%
$36,864 $1,108
Mar 28, 3 PM $0.0000372
+0.16%
$36,475 $1,334
Mar 28, 2 PM $0.0000371
+0.01%
$36,392 $1,323
Mar 28, 1 PM $0.000037
-0.19%
$36,268 $1,322
Mar 28, 12 PM $0.0000371
-0.13%
$36,360 $1,320
Mar 28, 11 AM $0.0000371
+0.23%
$36,362 $1,425
Mar 28, 10 AM $0.0000373
-0.19%
$36,588 $1,437
Mar 28, 9 AM $0.0000375
-0.22%
$36,726 $1,756
Mar 28, 8 AM $0.0000376
+0.31%
$36,860 $1,763
Mar 28, 7 AM $0.0000375
+0.25%
$36,721 $1,760
Mar 28, 6 AM $0.0000372
+0.14%
$36,477 $1,754
Mar 28, 5 AM $0.0000371
-0.15%
$36,393 $1,744
Mar 28, 4 AM $0.0000372
+0.00%
$36,407 $1,745
Mar 27, 8 PM $0.0000329
+0.30%
$32,240 $884
Mar 27, 7 PM $0.0000327
+0.27%
$31,997 $1,401
Mar 27, 6 PM $0.0000326
-0.54%
$31,968 $1,303
Mar 27, 5 PM $0.0000327
+0.18%
$32,054 $1,313
Mar 27, 4 PM $0.0000326
-0.21%
$31,946 $1,307
Mar 27, 3 PM $0.0000318
+0.41%
$31,168 $1,264
Mar 19, 7 PM $0.0000379
+0.00%
$37,092 $1,183
Mar 19, 6 PM $0.0000384
+0.39%
$37,594 $1,177
Mar 19, 5 PM $0.0000382
-0.87%
$37,395 $1,686
Mar 19, 4 PM $0.0000388
+1.02%
$38,016 $2,191
Mar 19, 3 PM $0.0000388
+0.62%
$38,009 $2,029
Mar 19, 2 PM $0.000039
+0.53%
$38,223 $1,937
Mar 19, 1 PM $0.0000387
-0.51%
$37,960 $2,548
Mar 19, 12 PM $0.0000392
-0.34%
$38,385 $3,670
Mar 19, 11 AM $0.0000393
-0.21%
$38,529 $3,886
Mar 19, 10 AM $0.0000394
+0.55%
$38,633 $3,897
Mar 19, 9 AM $0.0000391
-0.45%
$38,267 $4,029
Mar 19, 8 AM $0.0000393
+3.25%
$38,539 $4,094
Mar 19, 7 AM $0.0000397
+0.22%
$38,860 $4,074
Mar 19, 6 AM $0.0000396
-0.01%
$38,801 $4,415
Mar 19, 5 AM $0.0000397
+0.06%
$38,876 $4,463
Mar 19, 4 AM $0.0000404
-0.78%
$39,583 $4,506
Mar 19, 3 AM $0.0000402
-0.32%
$39,397 $6,482
Mar 19, 2 AM $0.0000402
-0.19%
$39,400 $6,629
Mar 19, 1 AM $0.0000402
+0.09%
$39,430 $7,012
Mar 19, 12 AM $0.0000402
-0.44%
$39,413 $9,293
Mar 18, 11 PM $0.0000404
-0.52%
$39,586 $10,256
Mar 18, 10 PM $0.000041
+0.05%
$40,154 $11,052
Mar 18, 9 PM $0.0000409
+1.17%
$40,079 $11,212
Mar 18, 8 PM $0.0000405
-0.21%
$39,722 $11,658