Eggdog Historical Data

EGG Page 15
Date Close Price change Market cap Trading volume
2:25 AM $0.000328
-0.25%
$320,801 $115,134
2:24 AM $0.000328
+0.12%
$321,655 $115,131
2:23 AM $0.000328
+0.02%
$321,655 $115,144
2:22 AM $0.000328
+0.22%
$321,655 $115,172
2:21 AM $0.000327
-0.20%
$321,655 $115,203
2:20 AM $0.000328
+0.06%
$321,655 $115,192
2:19 AM $0.000328
-0.18%
$321,351 $115,124
2:18 AM $0.000328
+0.20%
$321,351 $115,047
2:17 AM $0.000327
+0.19%
$321,351 $115,007
2:16 AM $0.000327
+0.22%
$321,351 $115,001
2:15 AM $0.000326
-0.12%
$321,351 $114,993
2:14 AM $0.000326
-0.03%
$319,751 $114,986
2:13 AM $0.000326
-0.11%
$319,751 $115,034
2:12 AM $0.000327
+0.06%
$319,751 $115,082
2:11 AM $0.000327
+0.00%
$319,751 $115,112
2:10 AM $0.000327
+0.11%
$319,751 $115,126
2:09 AM $0.000327
-0.03%
$320,125 $115,105
2:08 AM $0.000327
-0.06%
$320,125 $115,148
2:07 AM $0.000327
+0.17%
$320,125 $115,171
2:06 AM $0.000327
-0.06%
$320,125 $115,214
2:05 AM $0.000329
+0.06%
$320,125 $115,254
2:04 AM $0.000329
-0.09%
$322,368 $115,308
2:03 AM $0.000329
-0.17%
$322,368 $115,337
2:02 AM $0.000329
-0.02%
$322,368 $115,308
2:01 AM $0.000329
-0.09%
$322,368 $115,340
2:00 AM $0.00033
+0.05%
$322,368 $115,396
1:59 AM $0.000329
-0.02%
$322,614 $115,411
1:58 AM $0.00033
-0.08%
$322,614 $115,395
1:57 AM $0.00033
-0.12%
$322,614 $115,405
1:56 AM $0.000331
+0.00%
$322,614 $115,412
1:55 AM $0.000331
+0.18%
$322,614 $115,374
1:54 AM $0.00033
-0.03%
$323,540 $115,336
1:53 AM $0.00033
+0.11%
$323,540 $115,338
1:52 AM $0.000329
-0.02%
$323,540 $115,327
1:51 AM $0.00033
+0.09%
$323,540 $115,420
1:50 AM $0.00033
+0.09%
$323,540 $115,435
1:49 AM $0.000329
+0.03%
$322,560 $115,479
1:48 AM $0.000329
-0.15%
$322,560 $115,509
1:47 AM $0.000329
+0.00%
$322,560 $115,501
1:46 AM $0.000329
+0.06%
$322,560 $115,509
1:45 AM $0.000329
-0.05%
$322,560 $115,443
1:44 AM $0.000329
+0.20%
$322,264 $115,363
1:43 AM $0.000328
+0.00%
$322,264 $115,311
1:42 AM $0.000328
+0.14%
$322,264 $115,343
1:41 AM $0.000327
-0.11%
$322,264 $115,366
1:40 AM $0.000326
+0.14%
$322,264 $115,359
1:39 AM $0.000328
+0.02%
$321,756 $115,361
1:38 AM $0.000328
-0.05%
$321,756 $115,392
1:37 AM $0.000328
+0.28%
$321,756 $115,435
1:36 AM $0.000325
+2.41%
$321,756 $115,415