Eggdog Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000406
-0.25%
$39,745 $12,394
Mar 18, 6 PM $0.0000409
+1.24%
$40,066 $12,790
Mar 18, 5 PM $0.0000379
-0.59%
$37,170 $12,239
Mar 18, 4 PM $0.0000383
+0.16%
$37,497 $14,187
Mar 18, 3 PM $0.0000381
-0.70%
$37,343 $16,849
Mar 18, 2 PM $0.0000384
+0.39%
$37,613 $18,560
Mar 18, 1 PM $0.0000357
-13.21%
$40,354 $18,607
Mar 18, 12 PM $0.0000413
-0.05%
$40,496 $17,487
Mar 18, 11 AM $0.0000415
-0.25%
$40,629 $17,781
Mar 18, 10 AM $0.0000418
-0.83%
$41,311 $17,935
Mar 18, 9 AM $0.0000421
-1.24%
$41,275 $17,907
Mar 18, 8 AM $0.0000424
+0.60%
$41,539 $17,700
Mar 18, 1 AM $0.0000637
+0.00%
$62,367 $13,587
Mar 18, 12 AM $0.0000705
+0.03%
$69,105 $12,977
Mar 17, 11 PM $0.0000727
-3.27%
$71,209 $13,142
Mar 17, 10 PM $0.0000763
-0.61%
$74,727 $15,287
Mar 17, 9 PM $0.000076
+2.69%
$74,489 $15,412
Mar 17, 8 PM $0.0000744
-0.45%
$72,853 $14,661
Mar 17, 7 PM $0.0000758
-0.91%
$74,302 $15,921
Mar 17, 6 PM $0.0000761
+0.12%
$74,600 $17,808
Mar 17, 3 PM $0.0000815
+0.41%
$79,884 $13,927
Mar 17, 2 PM $0.0000921
-0.65%
$90,267 $16,425
Mar 17, 1 PM $0.0000926
+0.03%
$90,680 $19,145
Mar 17, 12 PM $0.0000936
-0.04%
$91,679 $22,182
Mar 17, 11 AM $0.0000935
-0.10%
$91,634 $25,104
Mar 17, 10 AM $0.0000937
-0.51%
$91,849 $25,511
Mar 17, 9 AM $0.0000944
-0.27%
$92,532 $26,856
Mar 17, 8 AM $0.0000948
+0.02%
$92,844 $27,969
Mar 17, 7 AM $0.0000943
+0.05%
$92,394 $28,599
Mar 17, 6 AM $0.0000934
-0.29%
$91,496 $29,834
Mar 17, 5 AM $0.0000936
+0.29%
$91,734 $30,146
Mar 17, 4 AM $0.0000939
-0.20%
$91,985 $30,045
Mar 17, 3 AM $0.0000948
+1.38%
$92,846 $30,551
Mar 17, 2 AM $0.0000938
-2.37%
$91,917 $30,788
Mar 17, 1 AM $0.0000954
-0.83%
$93,442 $30,701
Mar 17, 12 AM $0.000101
-3.23%
$98,585 $30,693
Mar 16, 11 PM $0.00011
+13.48%
$107,901 $30,356
Mar 16, 10 PM $0.0000961
+0.33%
$94,166 $29,074
Mar 16, 9 PM $0.0000938
+0.48%
$91,876 $29,378
Mar 16, 8 PM $0.0000841
-6.80%
$82,354 $30,480
Mar 16, 7 PM $0.0000899
+2.44%
$88,091 $29,492
Mar 16, 6 PM $0.0000994
-0.07%
$97,341 $28,938
Mar 16, 5 PM $0.0001
-3.54%
$98,174 $30,391
Mar 16, 3 PM $0.000117
+10.69%
$114,270 $30,733
Mar 16, 2 PM $0.000128
+2.27%
$125,585 $28,014
Mar 16, 1 PM $0.000114
+0.00%
$111,446 $28,627
Mar 16, 12 PM $0.000101
+0.00%
$99,423 $22,973
Mar 16, 11 AM $0.000101
+0.13%
$99,270 $22,731
Mar 16, 10 AM $0.000101
+3.37%
$99,349 $22,260
Mar 16, 9 AM $0.0000978
-6.05%
$95,867 $21,359