Eggdog Historical Data

EGG Page 16
Date Close Price change Market cap Trading volume
1:35 AM $0.00031
+0.00%
$321,756 $115,382
1:34 AM $0.00031
+3.85%
$303,607 $115,472
1:33 AM $0.000288
-0.26%
$303,607 $114,958
1:32 AM $0.000289
-0.07%
$303,607 $114,973
1:31 AM $0.000289
-0.04%
$303,607 $114,918
1:30 AM $0.000289
+0.30%
$303,607 $114,853
1:29 AM $0.000288
+0.19%
$282,621 $114,856
1:28 AM $0.000288
+0.04%
$282,621 $114,890
1:27 AM $0.000288
+1.73%
$282,621 $114,931
1:26 AM $0.000275
+1.85%
$282,621 $114,840
1:25 AM $0.000264
-0.06%
$282,621 $114,794
1:24 AM $0.000264
+0.04%
$258,719 $114,869
1:23 AM $0.000264
+0.23%
$258,719 $114,894
1:22 AM $0.000263
-0.06%
$258,719 $114,953
1:21 AM $0.000263
-0.17%
$258,719 $115,002
1:20 AM $0.000264
+0.10%
$258,719 $114,983
1:19 AM $0.000263
-0.08%
$258,139 $115,008
1:18 AM $0.000264
+0.06%
$258,139 $115,017
1:17 AM $0.000264
+0.34%
$258,139 $115,042
1:16 AM $0.000264
-0.11%
$258,139 $115,026
1:15 AM $0.000264
-0.21%
$258,139 $115,041
1:14 AM $0.000264
+0.15%
$258,778 $115,074
1:13 AM $0.000264
-0.10%
$258,778 $115,104
1:12 AM $0.000264
-0.21%
$258,778 $115,122
1:11 AM $0.000264
+0.02%
$258,778 $115,111
1:10 AM $0.000265
+0.13%
$258,778 $115,137
1:09 AM $0.000265
+0.36%
$259,247 $115,101
1:08 AM $0.000264
+0.23%
$259,247 $115,135
1:07 AM $0.000263
+0.06%
$259,247 $115,162
1:06 AM $0.000263
-0.04%
$259,247 $115,168
1:05 AM $0.000262
+0.00%
$259,247 $115,117
1:04 AM $0.000263
-0.25%
$257,612 $115,072
1:03 AM $0.000263
+0.04%
$257,612 $115,089
1:02 AM $0.000264
+0.06%
$257,612 $115,091
1:01 AM $0.000263
-0.11%
$257,612 $115,053
1:00 AM $0.000264
+0.04%
$257,612 $114,981
12:59 AM $0.000264
+0.04%
$258,236 $114,993
12:58 AM $0.000263
+0.02%
$258,236 $114,968
12:57 AM $0.000262
-0.11%
$258,236 $114,978
12:56 AM $0.000263
-0.27%
$258,236 $115,008
12:55 AM $0.000263
+0.02%
$258,236 $115,033
12:54 AM $0.000263
+0.02%
$257,558 $115,034
12:53 AM $0.000263
+0.06%
$257,558 $115,009
12:52 AM $0.000262
-0.04%
$257,558 $115,023
12:51 AM $0.000262
+0.15%
$257,558 $115,055
12:50 AM $0.000262
-0.25%
$257,558 $115,066
12:49 AM $0.000263
-0.08%
$257,564 $115,048
12:48 AM $0.000263
+0.11%
$257,564 $115,015
12:47 AM $0.000263
+0.06%
$257,564 $115,019
12:46 AM $0.000262
+0.27%
$257,564 $115,051