Eggdog Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0001
+0.25%
$98,397 $20,543
Mar 16, 7 AM $0.0000996
+1.48%
$97,548 $20,134
Mar 16, 6 AM $0.0000866
-0.29%
$84,875 $18,841
Mar 16, 5 AM $0.0000864
+0.15%
$84,637 $18,434
Mar 16, 4 AM $0.0000869
-0.13%
$85,129 $18,302
Mar 16, 3 AM $0.0000847
+0.09%
$82,967 $18,490
Mar 16, 2 AM $0.0000853
+0.49%
$83,585 $17,990
Mar 16, 1 AM $0.0000858
+0.21%
$84,084 $18,056
Mar 16, 12 AM $0.0000844
-3.10%
$82,703 $18,080
Mar 15, 11 PM $0.000087
-5.37%
$85,229 $17,322
Mar 15, 10 PM $0.0000915
-1.43%
$89,672 $15,676
Mar 15, 8 PM $0.0000803
-7.79%
$78,666 $14,331
Mar 15, 7 PM $0.0000868
-5.79%
$84,995 $13,147
Mar 15, 6 PM $0.000087
+4.82%
$85,280 $11,972
Mar 15, 5 PM $0.0000825
+5.46%
$80,811 $12,376
Mar 15, 4 PM $0.0000808
+0.00%
$79,142 $11,817
Mar 15, 3 PM $0.0000747
+0.00%
$73,189 $10,951
Mar 15, 2 PM $0.0000791
+18.45%
$77,451 $13,695
Mar 15, 1 PM $0.0000655
+4.24%
$64,143 $10,390
Mar 15, 12 PM $0.0000621
+0.09%
$60,889 $9,757
Mar 15, 11 AM $0.0000615
-0.39%
$60,298 $9,972
Mar 15, 10 AM $0.0000619
-0.71%
$60,605 $10,701
Mar 15, 9 AM $0.0000621
+1.01%
$60,883 $11,405
Mar 15, 8 AM $0.0000615
+1.97%
$60,224 $11,437
Mar 15, 7 AM $0.0000598
+0.97%
$58,556 $11,256
Mar 15, 6 AM $0.0000593
+0.00%
$58,130 $11,294
Mar 15, 5 AM $0.0000591
+0.17%
$57,942 $12,701
Mar 15, 4 AM $0.0000589
-0.26%
$57,743 $12,638
Mar 15, 3 AM $0.0000593
-0.32%
$58,126 $12,274
Mar 15, 2 AM $0.0000595
+0.28%
$58,252 $12,297
Mar 15, 1 AM $0.0000594
-0.84%
$58,174 $12,463
Mar 15, 12 AM $0.0000599
+0.07%
$58,713 $13,792
Mar 14, 11 PM $0.0000598
+0.66%
$58,576 $14,378
Mar 14, 10 PM $0.0000594
-0.45%
$58,178 $14,830
Mar 14, 9 PM $0.00006
-8.02%
$58,831 $14,617
Mar 14, 8 PM $0.0000653
-0.57%
$63,976 $13,706
Mar 14, 7 PM $0.0000651
-0.29%
$63,804 $13,683
Mar 14, 6 PM $0.0000646
+3.71%
$63,282 $13,554
Mar 14, 5 PM $0.0000617
-0.05%
$60,429 $11,079
Mar 14, 4 PM $0.0000613
-0.62%
$60,096 $10,988
Mar 14, 3 PM $0.0000634
+12.62%
$62,139 $10,867
Mar 14, 2 PM $0.0000557
-0.08%
$54,621 $6,941
Mar 14, 1 PM $0.0000557
-1.91%
$54,528 $6,793
Mar 14, 12 PM $0.0000568
-2.75%
$55,610 $6,546
Mar 14, 11 AM $0.0000588
+7.14%
$57,563 $6,183
Mar 14, 10 AM $0.000051
-0.21%
$49,947 $5,489
Mar 14, 9 AM $0.0000512
-4.86%
$50,144 $4,777
Mar 14, 8 AM $0.0000537
+0.26%
$52,660 $4,358
Mar 14, 7 AM $0.0000535
+0.05%
$52,446 $4,344
Mar 14, 6 AM $0.0000484
+1.33%
$47,429 $4,189