Eggdog Historical Data

EGG Page 17
Date Close Price change Market cap Trading volume
12:45 AM $0.000262
+0.08%
$257,564 $115,098
12:44 AM $0.000261
+0.17%
$255,940 $115,157
12:43 AM $0.000261
+0.15%
$255,940 $115,183
12:42 AM $0.00026
-0.36%
$255,940 $115,226
12:41 AM $0.000261
+0.11%
$255,940 $115,173
12:40 AM $0.000261
-0.02%
$255,940 $115,182
12:39 AM $0.000261
+0.12%
$255,426 $115,177
12:38 AM $0.000261
-0.21%
$255,426 $115,174
12:37 AM $0.000261
-0.15%
$255,426 $115,175
12:36 AM $0.000262
-0.06%
$255,426 $115,106
12:35 AM $0.000262
+0.38%
$255,426 $115,033
12:34 AM $0.000261
-0.23%
$255,256 $114,983
12:33 AM $0.000261
+0.11%
$255,256 $114,922
12:32 AM $0.000261
+0.02%
$255,256 $114,888
12:31 AM $0.000261
+0.25%
$255,256 $114,915
12:30 AM $0.00026
+0.00%
$255,256 $114,930
12:29 AM $0.000261
-0.17%
$255,437 $114,954
12:28 AM $0.000261
+0.29%
$255,437 $114,944
12:27 AM $0.00026
+0.06%
$255,437 $114,927
12:26 AM $0.00026
-0.06%
$255,437 $114,971
12:25 AM $0.00026
-0.21%
$255,437 $115,000
12:24 AM $0.000261
+0.08%
$255,795 $115,024
12:23 AM $0.000262
+0.17%
$255,795 $115,039
12:22 AM $0.000261
-0.36%
$255,795 $115,008
12:21 AM $0.000262
+0.00%
$255,795 $114,931
12:20 AM $0.000261
+0.08%
$255,795 $114,926
12:19 AM $0.000261
-0.06%
$255,436 $114,941
12:18 AM $0.000261
+0.04%
$255,436 $114,971
12:17 AM $0.000261
+0.06%
$255,436 $114,971
12:16 AM $0.000261
+0.08%
$255,436 $114,881
12:15 AM $0.000261
+0.00%
$255,436 $114,850
12:14 AM $0.00026
-0.02%
$255,024 $114,793
12:13 AM $0.00026
-0.08%
$255,024 $114,807
12:12 AM $0.000261
+0.17%
$255,024 $114,778
12:11 AM $0.00026
-0.12%
$255,024 $114,817
12:10 AM $0.000261
+0.25%
$255,024 $114,830
12:09 AM $0.000261
-0.13%
$255,545 $114,827
12:08 AM $0.000261
-0.04%
$255,545 $114,808
12:07 AM $0.000261
+0.00%
$255,545 $114,802
12:06 AM $0.000261
+0.12%
$255,545 $114,805
12:05 AM $0.00026
-0.19%
$255,545 $114,788
12:04 AM $0.000261
+0.02%
$255,432 $114,778
12:03 AM $0.000261
+0.04%
$255,432 $114,747
12:02 AM $0.000261
+0.02%
$255,432 $114,692
12:01 AM $0.000261
+0.08%
$255,432 $114,650
12:00 AM $0.000262
+0.06%
$255,432 $114,591
11:59 PM $0.000261
-0.15%
$255,993 $114,511
11:58 PM $0.000262
-0.04%
$255,993 $114,475
11:57 PM $0.000262
+0.13%
$255,993 $114,447
11:56 PM $0.000262
-0.04%
$255,993 $114,458