Eggdog Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000046
-0.27%
$45,064 $3,190
Mar 14, 4 AM $0.0000461
-0.08%
$45,132 $2,854
Mar 14, 3 AM $0.000046
+0.00%
$45,107 $2,852
Mar 13, 12 PM $0.0000388
+0.00%
$37,980 $1,268
Mar 13, 11 AM $0.0000388
+0.28%
$37,996 $1,271
Mar 13, 10 AM $0.0000386
+0.51%
$37,793 $1,533
Mar 13, 9 AM $0.0000384
+0.14%
$37,603 $1,614
Mar 13, 8 AM $0.0000381
-0.03%
$37,319 $1,612
Mar 13, 7 AM $0.0000381
+0.06%
$37,302 $1,602
Mar 13, 6 AM $0.0000383
-0.38%
$37,511 $2,431
Mar 13, 5 AM $0.0000383
-0.16%
$37,566 $2,456
Mar 13, 4 AM $0.0000385
+0.35%
$37,758 $2,493
Mar 13, 3 AM $0.0000384
-0.32%
$37,612 $2,495
Mar 13, 2 AM $0.0000387
+0.04%
$37,878 $2,797
Mar 13, 1 AM $0.0000386
-0.50%
$37,849 $3,029
Mar 13, 12 AM $0.0000388
+3.15%
$38,040 $3,250
Mar 12, 11 PM $0.0000375
+0.48%
$36,773 $3,127
Mar 12, 10 PM $0.0000396
+0.22%
$38,839 $3,103
Mar 12, 9 PM $0.0000433
-0.01%
$42,407 $2,676
Mar 12, 8 PM $0.0000435
+0.49%
$42,580 $1,970
Mar 12, 7 PM $0.0000429
-0.21%
$42,056 $2,113
Mar 12, 6 PM $0.0000431
-0.53%
$42,212 $2,661
Mar 12, 5 PM $0.0000434
+0.33%
$42,481 $4,717
Mar 12, 4 PM $0.0000433
-0.19%
$42,430 $5,013
Mar 12, 3 PM $0.0000431
-0.39%
$42,202 $5,004
Mar 12, 2 PM $0.0000437
-0.16%
$42,843 $4,987
Mar 12, 1 PM $0.0000439
+0.37%
$43,045 $5,051
Mar 12, 12 PM $0.0000435
-1.23%
$42,607 $5,097
Mar 12, 11 AM $0.0000439
-2.19%
$43,038 $5,113
Mar 12, 10 AM $0.000045
+1.04%
$44,078 $4,856
Mar 12, 9 AM $0.0000446
-0.21%
$43,661 $4,700
Mar 12, 8 AM $0.0000448
+0.54%
$43,893 $4,715
Mar 12, 7 AM $0.0000422
+0.17%
$41,347 $4,704
Mar 12, 6 AM $0.0000428
+0.09%
$41,921 $4,136
Mar 12, 5 AM $0.0000429
+0.23%
$41,987 $3,870
Mar 12, 4 AM $0.000043
-0.26%
$42,132 $3,871
Mar 12, 3 AM $0.0000415
-0.57%
$40,647 $3,850
Mar 12, 2 AM $0.0000413
-0.10%
$40,472 $5,084
Mar 12, 1 AM $0.0000413
+1.50%
$40,461 $4,896
Mar 12, 12 AM $0.0000405
-0.27%
$39,726 $4,770
Mar 11, 11 PM $0.0000408
-0.11%
$39,971 $4,691
Mar 11, 10 PM $0.000041
-0.34%
$40,136 $4,713
Mar 11, 9 PM $0.000041
+0.08%
$40,152 $4,715
Mar 11, 8 PM $0.0000409
-1.86%
$40,077 $4,699
Mar 11, 7 PM $0.0000419
-1.47%
$41,090 $4,592
Mar 11, 6 PM $0.0000426
+6.50%
$41,740 $4,003
Mar 11, 5 PM $0.000031
+0.76%
$30,343 $3,368
Mar 11, 4 PM $0.0000305
+0.44%
$29,903 $1,605
Mar 11, 8 AM $0.0000303
+0.00%
$29,730 $1,557
Download